Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.90 | 12.99 | 12.88 | 12.99 | 0.71% | 11370 |
| Apr 01, 2026 | 12.92 | 12.94 | 12.82 | 12.94 | 0.14% | 7395 |
| Mar 31, 2026 | 12.64 | 12.83 | 12.64 | 12.83 | 1.46% | 2726 |
| Mar 30, 2026 | 12.67 | 12.71 | 12.61 | 12.67 | -0.02% | 12564 |
| Mar 27, 2026 | 12.78 | 12.81 | 12.66 | 12.68 | -0.77% | 3458 |
| Mar 26, 2026 | 12.86 | 12.86 | 12.76 | 12.76 | -0.75% | 1702 |
| Mar 25, 2026 | 13.22 | 13.22 | 12.80 | 12.84 | -2.84% | 1857 |
| Mar 24, 2026 | 12.82 | 12.82 | 12.71 | 12.81 | -0.08% | 5326 |
| Mar 23, 2026 | 12.70 | 12.94 | 12.60 | 12.79 | 0.74% | 1719 |
| Mar 20, 2026 | 12.84 | 12.85 | 12.72 | 12.76 | -0.59% | 8027 |
| Mar 19, 2026 | 13.08 | 13.08 | 12.85 | 12.89 | -1.45% | 15433 |
| Mar 18, 2026 | 13.04 | 13.04 | 13.00 | 13.00 | -0.28% | 74 |
| Mar 17, 2026 | 12.92 | 13.01 | 12.92 | 13.01 | 0.71% | 1779 |
| Mar 16, 2026 | 13 | 13 | 12.88 | 13 | 0 | 872 |
| Mar 13, 2026 | 12.88 | 12.96 | 12.84 | 12.84 | -0.34% | 776 |
| Mar 12, 2026 | 12.92 | 12.92 | 12.85 | 12.87 | -0.39% | 2181 |
| Mar 11, 2026 | 12.91 | 12.91 | 12.81 | 12.87 | -0.33% | 1921 |
| Mar 10, 2026 | 12.88 | 12.88 | 12.75 | 12.85 | -0.19% | 3150 |
| Mar 09, 2026 | 12.66 | 12.75 | 12.59 | 12.75 | 0.68% | 13365 |
| Mar 06, 2026 | 12.87 | 12.87 | 12.74 | 12.78 | -0.71% | 1709 |
| Mar 05, 2026 | 12.90 | 12.90 | 12.85 | 12.88 | -0.16% | 22305 |
| Mar 04, 2026 | 12.97 | 12.99 | 12.88 | 12.94 | -0.20% | 2297 |
| Mar 03, 2026 | 12.99 | 12.99 | 12.85 | 12.87 | -0.91% | 23391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.