Global X Nasdaq 100 Covered Call UCITS ETF D (QYLD) - Historical data, historical prices

13.18000 CHF

0.022

0.17%

Last update Dec 15, 5:12 PM CET

Market closed

Day range

13.18000

13.17000

13.53000

Previous close

13.15800

Open

13.53000

Access this ETF data via API

Global X Nasdaq 100 Covered Call UCITS ETF D

13.18

0.02

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.53	13.53	13.17	13.18	-2.59%	660
Dec 12, 2025	13.55	13.55	13.12	13.16	-2.91%	2145
Dec 11, 2025	13.22	13.22	13.10	13.10	-0.88%	3660
Dec 10, 2025	13.32	13.32	13.27	13.28	-0.35%	248
Dec 09, 2025	13.34	13.35	13.31	13.31	-0.19%	3022
Dec 08, 2025	13.50	13.50	13.27	13.32	-1.29%	2662
Dec 05, 2025	13.26	13.26	13.22	13.26	0.03%	5441
Dec 04, 2025	13.48	13.48	13.18	13.18	-2.24%	2929
Dec 03, 2025	13.45	13.45	13.32	13.36	-0.70%	3845
Dec 02, 2025	13.40	13.40	13.37	13.40	0	4234
Dec 01, 2025	13.40	13.40	13.30	13.36	-0.27%	3770
Nov 28, 2025	13.50	13.50	13.35	13.35	-1.11%	6092
Nov 27, 2025	13.30	13.37	13.30	13.35	0.41%	2395
Nov 26, 2025	13.35	13.37	13.35	13.37	0.12%	3001
Nov 25, 2025	13.35	13.35	13.29	13.31	-0.27%	1192
Nov 24, 2025	13.20	13.44	13.17	13.29	0.65%	17234
Nov 21, 2025	13.35	13.35	12.90	13.10	-1.83%	27823
Nov 20, 2025	13.24	13.31	13.24	13.28	0.33%	3830
Nov 19, 2025	13.05	13.14	13.05	13.14	0.64%	7157
Nov 18, 2025	13.01	13.01	13.01	13.01	-0.05%	155
Nov 17, 2025	13.25	13.25	13.04	13.04	-1.60%	1510

Access /time_series data via our API — starting from the Basic plan.