Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13.44 | 13.53 | 13.44 | 13.53 | 0.71% | 8049 |
| Jun 16, 2026 | 13.62 | 13.62 | 13.48 | 13.48 | -1.07% | 2074 |
| Jun 15, 2026 | 13.64 | 13.64 | 13.48 | 13.52 | -0.87% | 5198 |
| Jun 12, 2026 | 13.37 | 13.47 | 13.33 | 13.47 | 0.75% | 93661 |
| Jun 11, 2026 | 13.28 | 13.31 | 13.27 | 13.28 | -0.03% | 2675 |
| Jun 10, 2026 | 13.33 | 13.33 | 13.20 | 13.20 | -0.99% | 5878 |
| Jun 09, 2026 | 13.52 | 13.52 | 13.25 | 13.25 | -1.98% | 4737 |
| Jun 08, 2026 | 13.32 | 13.44 | 13.30 | 13.44 | 0.92% | 3734 |
| Jun 05, 2026 | 13.39 | 13.39 | 13.33 | 13.38 | -0.07% | 449 |
| Jun 04, 2026 | 13.34 | 13.42 | 13.34 | 13.37 | 0.28% | 9220 |
| Jun 03, 2026 | 13.60 | 13.60 | 13.50 | 13.55 | -0.34% | 4564 |
| Jun 02, 2026 | 13.46 | 13.60 | 13.41 | 13.46 | -0.04% | 2968 |
| Jun 01, 2026 | 13.39 | 13.46 | 13.38 | 13.46 | 0.52% | 18948 |
| May 29, 2026 | 13.41 | 13.41 | 13.31 | 13.32 | -0.66% | 3546 |
| May 28, 2026 | 13.34 | 13.42 | 13.34 | 13.36 | 0.15% | 5736 |
| May 27, 2026 | 13.36 | 13.39 | 13.31 | 13.31 | -0.37% | 14752 |
| May 26, 2026 | 13.30 | 13.36 | 13.30 | 13.36 | 0.45% | 2471 |
| May 22, 2026 | 13.26 | 13.31 | 13.25 | 13.29 | 0.21% | 5784 |
| May 21, 2026 | 13.23 | 13.26 | 13.23 | 13.25 | 0.18% | 2766 |
| May 20, 2026 | 13.20 | 13.24 | 13.20 | 13.24 | 0.27% | 5820 |
| May 19, 2026 | 13.17 | 13.17 | 13.13 | 13.17 | 0 | 4141 |
| May 18, 2026 | 13.14 | 13.24 | 13.04 | 13.12 | -0.18% | 14640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.