Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.96 | 12.96 | 12.63 | 12.63 | -2.58% | 420 |
| Sep 10, 2025 | 12.67 | 12.69 | 12.63 | 12.69 | 0.21% | 13753 |
| Sep 09, 2025 | 12.45 | 12.62 | 12.45 | 12.62 | 1.40% | 1355 |
| Sep 08, 2025 | 12.89 | 12.89 | 12.56 | 12.59 | -2.31% | 4638 |
| Sep 05, 2025 | 13 | 13 | 12.55 | 12.58 | -3.20% | 3141 |
| Sep 04, 2025 | 12.64 | 12.67 | 12.63 | 12.67 | 0.21% | 156 |
| Sep 03, 2025 | 12.45 | 12.69 | 12.45 | 12.59 | 1.16% | 1479 |
| Sep 02, 2025 | 12.53 | 12.56 | 12.45 | 12.45 | -0.65% | 2177 |
| Sep 01, 2025 | 12.85 | 12.85 | 12.50 | 12.56 | -2.26% | 3480 |
| Aug 29, 2025 | 12.93 | 12.93 | 12.52 | 12.52 | -3.16% | 7181 |
| Aug 28, 2025 | 12.70 | 12.70 | 12.55 | 12.64 | -0.50% | 5668 |
| Aug 27, 2025 | 12.74 | 12.74 | 12.72 | 12.72 | -0.17% | 1219 |
| Aug 26, 2025 | 12.72 | 12.73 | 12.67 | 12.70 | -0.19% | 1425 |
| Aug 25, 2025 | 12.68 | 12.79 | 12.67 | 12.72 | 0.28% | 2792 |
| Aug 22, 2025 | 12.64 | 12.80 | 12.60 | 12.67 | 0.25% | 5660 |
| Aug 21, 2025 | 12.98 | 12.98 | 12.63 | 12.64 | -2.60% | 612 |
| Aug 20, 2025 | 12.89 | 12.89 | 12.49 | 12.57 | -2.47% | 11150 |
| Aug 19, 2025 | 12.78 | 12.78 | 12.71 | 12.72 | -0.44% | 1727 |
| Aug 18, 2025 | 12.80 | 12.80 | 12.76 | 12.78 | -0.19% | 9530 |
| Aug 15, 2025 | 12.86 | 12.91 | 12.80 | 12.81 | -0.44% | 1968 |
| Aug 14, 2025 | 12.86 | 12.88 | 12.84 | 12.88 | 0.14% | 1118 |
| Aug 13, 2025 | 12.83 | 12.83 | 12.79 | 12.82 | -0.06% | 4494 |
| Aug 12, 2025 | 12.92 | 12.92 | 12.88 | 12.89 | -0.20% | 6595 |
| Aug 11, 2025 | 12.90 | 12.94 | 12.84 | 12.94 | 0.29% | 6138 |