Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.23 | 52.31 | 51.42 | 51.94 | -0.56% | 256408 |
| Mar 30, 2026 | 51.75 | 52.12 | 51.14 | 51.53 | -0.43% | 270500 |
| Mar 27, 2026 | 51.65 | 52.03 | 51.01 | 51.21 | -0.85% | 389200 |
| Mar 26, 2026 | 51.46 | 52.13 | 51.46 | 51.97 | 0.99% | 244100 |
| Mar 25, 2026 | 52.88 | 53 | 51.86 | 51.89 | -1.87% | 337200 |
| Mar 24, 2026 | 51.12 | 52.74 | 51.12 | 52.19 | 2.09% | 261800 |
| Mar 23, 2026 | 52.52 | 53.04 | 51.61 | 51.70 | -1.56% | 356800 |
| Mar 20, 2026 | 51.29 | 51.50 | 50.75 | 50.92 | -0.72% | 883300 |
| Mar 19, 2026 | 50.88 | 51.66 | 50.20 | 51.12 | 0.47% | 301500 |
| Mar 18, 2026 | 51.55 | 51.99 | 50.76 | 51.04 | -0.99% | 566400 |
| Mar 17, 2026 | 52.02 | 52.50 | 51.18 | 51.57 | -0.87% | 224200 |
| Mar 16, 2026 | 51.90 | 52.17 | 51.52 | 51.52 | -0.73% | 329100 |
| Mar 13, 2026 | 51.53 | 51.95 | 50.23 | 51.17 | -0.70% | 206000 |
| Mar 12, 2026 | 50.45 | 51.51 | 50.13 | 51.13 | 1.35% | 267600 |
| Mar 11, 2026 | 51.07 | 51.81 | 50.73 | 51.71 | 1.25% | 327300 |
| Mar 10, 2026 | 50.87 | 52.75 | 50.74 | 51.52 | 1.28% | 296900 |
| Mar 09, 2026 | 50.25 | 51.48 | 49.24 | 51.28 | 2.05% | 519300 |
| Mar 06, 2026 | 51.46 | 51.70 | 50.38 | 51.48 | 0.04% | 434600 |
| Mar 05, 2026 | 53.45 | 53.67 | 52.51 | 53.09 | -0.67% | 206600 |
| Mar 04, 2026 | 54.34 | 54.59 | 53.73 | 54.14 | -0.37% | 252900 |
| Mar 03, 2026 | 53.55 | 54.57 | 52.64 | 54.10 | 1.03% | 249100 |
| Mar 02, 2026 | 53.11 | 55.38 | 52.87 | 54.82 | 3.22% | 269900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.