Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.29 | 48.06 | 46.95 | 47.96 | 1.43% | 68440 |
| Jul 15, 2025 | 47.73 | 49 | 45.58 | 46.96 | -1.61% | 1785300 |
| Jul 14, 2025 | 48.08 | 49.41 | 48.08 | 49.21 | 2.35% | 1059400 |
| Jul 11, 2025 | 47.91 | 48.39 | 47.18 | 48.22 | 0.65% | 527800 |
| Jul 10, 2025 | 47.15 | 47.82 | 46.91 | 47.39 | 0.51% | 307500 |
| Jul 09, 2025 | 47.43 | 47.43 | 46.58 | 47.16 | -0.57% | 566100 |
| Jul 08, 2025 | 47 | 47.55 | 46.76 | 47.05 | 0.11% | 371200 |
| Jul 07, 2025 | 47.17 | 47.87 | 46.58 | 46.82 | -0.74% | 293800 |
| Jul 03, 2025 | 47.39 | 47.95 | 46.99 | 47.53 | 0.30% | 223700 |
| Jul 02, 2025 | 46.72 | 47.30 | 46.11 | 46.99 | 0.58% | 509500 |
| Jul 01, 2025 | 45.10 | 47.49 | 45.10 | 46.72 | 3.59% | 1165300 |
| Jun 30, 2025 | 45.79 | 45.98 | 45.29 | 45.30 | -1.07% | 584000 |
| Jun 27, 2025 | 45.42 | 45.69 | 45.04 | 45.40 | -0.04% | 350500 |
| Jun 26, 2025 | 44.43 | 45.35 | 44.43 | 45.27 | 1.89% | 175600 |
| Jun 25, 2025 | 44.65 | 44.78 | 44.26 | 44.50 | -0.34% | 198600 |
| Jun 24, 2025 | 44.88 | 45.46 | 44.66 | 44.77 | -0.25% | 142500 |
| Jun 23, 2025 | 43.04 | 44.48 | 42.87 | 44.46 | 3.30% | 180500 |
| Jun 20, 2025 | 43.07 | 43.29 | 42.72 | 43.12 | 0.12% | 380600 |
| Jun 18, 2025 | 42.44 | 43.24 | 42.44 | 42.83 | 0.92% | 157200 |
| Jun 17, 2025 | 42.74 | 43.25 | 42.29 | 42.55 | -0.44% | 203900 |
| Jun 16, 2025 | 43.88 | 43.88 | 43.06 | 43.17 | -1.62% | 218000 |