Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 55.79 | 55.81 | 54.64 | 54.86 | -1.67% | 14348 |
| Apr 27, 2026 | 53.58 | 54.44 | 53.58 | 54.31 | 1.36% | 99783 |
| Apr 24, 2026 | 54.10 | 54.72 | 53.38 | 53.58 | -0.96% | 345600 |
| Apr 23, 2026 | 53.61 | 54.27 | 53.12 | 54.26 | 1.21% | 215100 |
| Apr 22, 2026 | 53.69 | 53.98 | 53.14 | 53.39 | -0.56% | 211400 |
| Apr 21, 2026 | 54.34 | 54.88 | 53.44 | 53.66 | -1.25% | 255600 |
| Apr 20, 2026 | 53.89 | 54.72 | 53.89 | 54.52 | 1.17% | 201000 |
| Apr 17, 2026 | 53.92 | 54.89 | 53.52 | 54 | 0.15% | 627700 |
| Apr 16, 2026 | 54.04 | 54.51 | 53.10 | 53.25 | -1.46% | 350100 |
| Apr 15, 2026 | 54.48 | 54.49 | 52.83 | 54.21 | -0.50% | 352000 |
| Apr 14, 2026 | 53.20 | 56.36 | 53.20 | 54.70 | 2.83% | 577900 |
| Apr 13, 2026 | 54.82 | 56.01 | 54.15 | 55.99 | 2.13% | 506500 |
| Apr 10, 2026 | 56.35 | 56.35 | 54.89 | 54.90 | -2.57% | 302600 |
| Apr 09, 2026 | 55.57 | 56.77 | 55.57 | 56.44 | 1.57% | 430200 |
| Apr 08, 2026 | 55.93 | 56.52 | 55.57 | 55.90 | -0.05% | 293300 |
| Apr 07, 2026 | 53.89 | 54.39 | 53.58 | 54.30 | 0.76% | 230600 |
| Apr 06, 2026 | 53.14 | 53.74 | 52.53 | 53.67 | 1.00% | 203600 |
| Apr 02, 2026 | 52.80 | 53.52 | 52.27 | 53.41 | 1.16% | 390800 |
| Apr 01, 2026 | 52.23 | 52.91 | 51.99 | 52.63 | 0.77% | 434000 |
| Mar 31, 2026 | 52.23 | 52.60 | 51.12 | 51.94 | -0.56% | 362300 |
| Mar 30, 2026 | 51.75 | 52.12 | 51.14 | 51.53 | -0.43% | 270500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.