Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 51.27 | 51.28 | 49.92 | 50.47 | -1.56% | 335155 |
| Aug 19, 2025 | 50.71 | 51.73 | 50.71 | 51.07 | 0.71% | 390200 |
| Aug 18, 2025 | 50.28 | 51.02 | 50.26 | 50.86 | 1.15% | 346800 |
| Aug 15, 2025 | 51.22 | 51.22 | 50.28 | 50.35 | -1.70% | 542900 |
| Aug 14, 2025 | 50.61 | 51.31 | 50.38 | 51.04 | 0.85% | 485400 |
| Aug 13, 2025 | 49.25 | 51.11 | 49.07 | 51.08 | 3.72% | 588500 |
| Aug 12, 2025 | 47.48 | 49.10 | 47.47 | 48.97 | 3.14% | 414600 |
| Aug 11, 2025 | 47.29 | 47.47 | 47.04 | 47.26 | -0.06% | 306700 |
| Aug 08, 2025 | 47.54 | 47.58 | 46.95 | 47.17 | -0.78% | 271200 |
| Aug 07, 2025 | 48.01 | 48.11 | 46.99 | 47.05 | -2.00% | 807600 |
| Aug 06, 2025 | 48.30 | 48.44 | 47.57 | 47.57 | -1.51% | 278400 |
| Aug 05, 2025 | 48.06 | 48.41 | 47.35 | 48.36 | 0.62% | 302600 |
| Aug 04, 2025 | 47.47 | 48.32 | 47.44 | 48.02 | 1.16% | 380900 |
| Aug 01, 2025 | 47.87 | 48.14 | 47.23 | 47.47 | -0.84% | 599500 |
| Jul 31, 2025 | 49.07 | 49.50 | 48.64 | 48.76 | -0.63% | 520000 |
| Jul 30, 2025 | 49.74 | 50.44 | 49.33 | 49.53 | -0.42% | 505600 |
| Jul 29, 2025 | 50 | 50 | 49.14 | 49.58 | -0.84% | 398200 |
| Jul 28, 2025 | 49.17 | 49.60 | 48.88 | 49.51 | 0.69% | 353400 |
| Jul 25, 2025 | 48.04 | 49.33 | 47.70 | 49.17 | 2.35% | 593600 |
| Jul 24, 2025 | 48.21 | 48.98 | 48.09 | 48.09 | -0.25% | 395700 |
| Jul 23, 2025 | 49.20 | 49.20 | 48.10 | 48.54 | -1.34% | 310900 |
| Jul 22, 2025 | 48.44 | 49.22 | 48.04 | 48.98 | 1.11% | 624300 |
| Jul 21, 2025 | 48.85 | 49.02 | 48.26 | 48.54 | -0.63% | 319700 |