Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.25 | 59.88 | 58.77 | 58.90 | -0.59% | 221519 |
| Dec 12, 2025 | 58.97 | 59.02 | 58.30 | 59.02 | 0.08% | 175838 |
| Dec 11, 2025 | 58.61 | 59.36 | 58.57 | 58.82 | 0.36% | 240800 |
| Dec 10, 2025 | 57.52 | 59.36 | 57.30 | 58.65 | 1.96% | 399400 |
| Dec 09, 2025 | 56.82 | 57.93 | 56.71 | 57.26 | 0.77% | 237300 |
| Dec 08, 2025 | 56.88 | 57.49 | 56.53 | 56.87 | -0.02% | 347900 |
| Dec 05, 2025 | 56.93 | 57.54 | 56.75 | 56.89 | -0.07% | 320600 |
| Dec 04, 2025 | 57.11 | 58 | 56.97 | 57.25 | 0.25% | 278300 |
| Dec 03, 2025 | 56.14 | 57.66 | 56.14 | 57.65 | 2.69% | 328800 |
| Dec 02, 2025 | 56.32 | 56.43 | 55.81 | 56.19 | -0.23% | 263600 |
| Dec 01, 2025 | 55.16 | 56.64 | 55.16 | 56.04 | 1.60% | 287400 |
| Nov 28, 2025 | 56 | 56.25 | 55.62 | 55.86 | -0.25% | 107700 |
| Nov 26, 2025 | 56.08 | 56.92 | 55.90 | 55.98 | -0.18% | 429700 |
| Nov 25, 2025 | 55.09 | 56.82 | 55.08 | 56.38 | 2.34% | 297500 |
| Nov 24, 2025 | 54.33 | 54.89 | 52.91 | 54.64 | 0.57% | 295700 |
| Nov 21, 2025 | 52.85 | 54.74 | 52.77 | 54.39 | 2.91% | 356800 |
| Nov 20, 2025 | 53.55 | 54.65 | 52.53 | 52.53 | -1.90% | 394500 |
| Nov 19, 2025 | 52.91 | 53.60 | 52.77 | 53.04 | 0.25% | 187000 |
| Nov 18, 2025 | 52.51 | 53.52 | 52.09 | 52.89 | 0.72% | 246000 |
| Nov 17, 2025 | 54.37 | 54.72 | 52.04 | 52.11 | -4.16% | 272400 |
Access
/time_series
data via our API — starting from the
Basic plan.