Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Dec 11, 2025 | 6.41 | 6.42 | 6.41 | 6.42 | 0.06% | 0 |
| Dec 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Dec 09, 2025 | 6.28 | 6.34 | 6.26 | 6.30 | 0.35% | 0 |
| Dec 08, 2025 | 6.15 | 6.35 | 6.15 | 6.28 | 2.08% | 800 |
| Dec 05, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 0.03% | 0 |
| Dec 04, 2025 | 6.12 | 6.12 | 6.05 | 6.12 | 0.03% | 0 |
| Dec 03, 2025 | 6.04 | 6.12 | 6.03 | 6.12 | 1.42% | 0 |
| Dec 02, 2025 | 6.02 | 6.03 | 5.97 | 6.03 | 0.20% | 0 |
| Dec 01, 2025 | 6.00 | 6.02 | 6.00 | 6.02 | 0.40% | 0 |
| Nov 28, 2025 | 5.94 | 5.98 | 5.90 | 5.98 | 0.71% | 0 |
| Nov 27, 2025 | 6.00 | 6.00 | 5.92 | 5.92 | -1.30% | 50 |
| Nov 26, 2025 | 5.86 | 5.94 | 5.86 | 5.93 | 1.16% | 0 |
| Nov 25, 2025 | 5.71 | 5.79 | 5.67 | 5.79 | 1.40% | 0 |
| Nov 24, 2025 | 5.59 | 5.71 | 5.59 | 5.71 | 2.29% | 0 |
| Nov 21, 2025 | 5.49 | 5.52 | 5.47 | 5.52 | 0.51% | 0 |
| Nov 20, 2025 | 5.61 | 5.61 | 5.53 | 5.60 | -0.11% | 0 |
| Nov 19, 2025 | 5.47 | 5.58 | 5.46 | 5.55 | 1.46% | 0 |
| Nov 18, 2025 | 5.54 | 5.54 | 5.52 | 5.52 | -0.36% | 0 |
| Nov 17, 2025 | 5.57 | 5.64 | 5.55 | 5.64 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.