DKM

CXA
0.14000000 AUD
0
0%
Last update Dec 12, 1:23 PM AEDT
Market closed
Day range
0.14000000
0.14000000
Previous close
0.14000000
Open
0.14000000
Access this stock data via API
Subscribe
Duketon Mining Limited
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 21136
Dec 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 4631
Dec 04, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 7276
Dec 01, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 6234
Nov 28, 2025 0.14000000 0.14000000 0.13500001 0.14000000 0 66180
Nov 26, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 5608
Nov 21, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 28967
Nov 19, 2025 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 33171
Nov 18, 2025 0.16000000 0.18000001 0.16000000 0.18000001 12.50% 78876
Nov 17, 2025 0.17000000 0.17000000 0.16500001 0.16500001 -2.94% 69672
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 12 minutes

21:22
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).