Duketon Mining Limited (DKM) - Historical data, historical prices

United States

opens in 1d 11h 53m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.23 1.44%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.23 1.44%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.23 1.44%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.23 1.44%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.13500001 AUD

0.01

8.00%

Last update May 19, 11:08 AM AEST

Market closed

Day range

0.13500001

0.13500001

0.13500001

Previous close

0.125

Open

0.13500001

Access this stock data via API

Duketon Mining Limited

0.14

0.01

8.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	0.13500001	0.13500001	0.13500001	0.13500001	0	18800
May 14, 2026	0.125	0.125	0.125	0.125	0	2622

Access /time_series data via our API — starting from the Basic plan and above.