Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.95999998 | -1.03% | 4995856 |
| Aug 26, 2025 | 1 | 1 | 0.97000003 | 0.97000003 | -3.00% | 6360109 |
| Aug 25, 2025 | 1.020000 | 1.020000 | 0.99000001 | 0.99000001 | -2.94% | 4446396 |
| Aug 22, 2025 | 1.020000 | 1.030000 | 1 | 1.0100000 | -0.98% | 3600943 |
| Aug 21, 2025 | 1.0100000 | 1.030000 | 1 | 1.020000 | 0.99% | 5554290 |
| Aug 20, 2025 | 1.020000 | 1.020000 | 1 | 1 | -1.96% | 2830436 |
| Aug 19, 2025 | 1 | 1.020000 | 0.99000001 | 1.0100000 | 1% | 3690321 |
| Aug 18, 2025 | 1.0100000 | 1.040000 | 1 | 1.0100000 | 0 | 4137760 |
| Aug 14, 2025 | 1.0100000 | 1.0100000 | 0.97000003 | 0.99000001 | -1.98% | 6218091 |
| Aug 13, 2025 | 1 | 1.020000 | 0.98000002 | 1 | 0 | 5093867 |
| Aug 12, 2025 | 1.080000 | 1.080000 | 1 | 1 | -7.41% | 8715620 |
| Aug 11, 2025 | 0.99000001 | 1.080000 | 0.98000002 | 1.080000 | 9.09% | 9330584 |
| Aug 08, 2025 | 0.98000002 | 1 | 0.98000002 | 0.99000001 | 1.02% | 4952860 |
| Aug 07, 2025 | 1 | 1.0100000 | 0.97000003 | 0.99000001 | -1.00% | 7785281 |
| Aug 06, 2025 | 1.050000 | 1.050000 | 1.0100000 | 1.0100000 | -3.81% | 4459817 |
| Aug 05, 2025 | 1 | 1.040000 | 0.99000001 | 1.030000 | 3% | 7420663 |
| Aug 04, 2025 | 1.0100000 | 1.020000 | 0.98000002 | 1 | -0.99% | 9111376 |
| Aug 01, 2025 | 1.060000 | 1.070000 | 1.0100000 | 1.020000 | -3.77% | 10998180 |
| Jul 31, 2025 | 1.060000 | 1.070000 | 1.050000 | 1.060000 | 0 | 5241576 |
| Jul 30, 2025 | 1.090000 | 1.11000 | 1.070000 | 1.070000 | -1.83% | 4815832 |
| Jul 29, 2025 | 1.070000 | 1.090000 | 1.060000 | 1.090000 | 1.87% | 3807230 |
| Jul 28, 2025 | 1.090000 | 1.10000 | 1.070000 | 1.070000 | -1.83% | 6055453 |