Kendrion N.V. (K3E) - Historical data, historical prices

opens in 22h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.48 -1.36%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.48 -1.36%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.48 -1.36%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.48 -1.36%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

17.20000 EUR

0.24

1.42%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

17.20000

17.080000

17.22000

Previous close

16.96000

Open

17.22000

Access this stock data via API

Kendrion N.V.

17.20

0.24

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	17.22	17.22	17.08	17.20	-0.12%	35
Mar 17, 2026	16.50	16.96	16.40	16.96	2.79%	76
Mar 16, 2026	16.36	16.36	16.36	16.36	0	7
Mar 13, 2026	16.48	16.48	16.48	16.48	0	2
Mar 12, 2026	16.66	16.66	16.66	16.66	0	0
Mar 11, 2026	16.66	16.66	16.66	16.66	0	25
Mar 10, 2026	16.66	16.66	16.66	16.66	0	193
Mar 09, 2026	15.58	15.58	15.58	15.58	0	620
Mar 05, 2026	13.88	13.88	13.88	13.88	0	0

Access /time_series data via our API — starting from the Basic plan and above.