Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.64 | 13.78 | 13.56 | 13.70 | 0.44% | 0 |
| Dec 12, 2025 | 13.50 | 13.66 | 13.42 | 13.64 | 1.04% | 0 |
| Dec 11, 2025 | 13.38 | 13.48 | 13.32 | 13.48 | 0.75% | 0 |
| Dec 10, 2025 | 13.70 | 13.70 | 13.40 | 13.40 | -2.19% | 0 |
| Dec 09, 2025 | 13.84 | 13.84 | 13.70 | 13.70 | -1.01% | 0 |
| Dec 08, 2025 | 13.68 | 13.86 | 13.66 | 13.82 | 1.02% | 0 |
| Dec 05, 2025 | 13.54 | 13.84 | 13.52 | 13.72 | 1.33% | 0 |
| Dec 04, 2025 | 13.68 | 13.70 | 13.50 | 13.52 | -1.17% | 0 |
| Dec 03, 2025 | 13.60 | 13.74 | 13.56 | 13.62 | 0.15% | 0 |
| Dec 02, 2025 | 13.74 | 13.74 | 13.54 | 13.54 | -1.46% | 0 |
| Dec 01, 2025 | 13.78 | 13.88 | 13.76 | 13.78 | 0 | 0 |
| Nov 28, 2025 | 13.76 | 13.86 | 13.72 | 13.86 | 0.73% | 0 |
| Nov 27, 2025 | 13.66 | 13.82 | 13.66 | 13.74 | 0.59% | 0 |
| Nov 26, 2025 | 13.82 | 13.90 | 13.64 | 13.68 | -1.01% | 0 |
| Nov 25, 2025 | 13.72 | 13.88 | 13.68 | 13.76 | 0.29% | 0 |
| Nov 24, 2025 | 13.44 | 13.80 | 13.44 | 13.74 | 2.23% | 0 |
| Nov 21, 2025 | 13.64 | 13.64 | 13.32 | 13.52 | -0.88% | 0 |
| Nov 20, 2025 | 13.76 | 13.90 | 13.60 | 13.72 | -0.29% | 0 |
| Nov 19, 2025 | 13.70 | 13.70 | 13.46 | 13.66 | -0.29% | 0 |
| Nov 18, 2025 | 14.36 | 14.36 | 13.64 | 13.74 | -4.32% | 0 |
| Nov 17, 2025 | 14.40 | 14.94 | 14.40 | 14.88 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.