Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.18% | 119112 |
| May 19, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.44% | 360727 |
| May 16, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.72% | 69909 |
| May 15, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.55% | 51305 |
| May 14, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.75% | 21979 |
| May 13, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.49% | 161663 |
| May 12, 2025 | 1.36K | 1.41K | 1.36K | 1.39K | 2.82% | 147979 |
| May 09, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -1.06% | 245631 |
| May 08, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.44% | 59140 |
| May 07, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.88% | 142614 |
| May 06, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.83% | 50786 |
| May 05, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.32% | 61965 |
| May 02, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.44% | 444039 |
| Apr 30, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.02% | 642880 |
| Apr 29, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.28% | 281105 |
| Apr 28, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.22% | 44708 |
| Apr 25, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.21% | 115317 |
| Apr 24, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 0.72% | 96339 |
| Apr 23, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.21% | 833334 |
| Apr 22, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.69% | 1159977 |
| Apr 21, 2025 | 1.28K | 1.30K | 1.24K | 1.24K | -3.09% | 2769500 |