Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.12 | 10.12 | 9.79 | 9.79 | -3.22% | 400 |
| Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 1000 |
| Jul 09, 2025 | 10.02 | 10.02 | 9.96 | 9.96 | -0.60% | 1000 |
| Jul 08, 2025 | 10.05 | 10.05 | 9.57 | 9.57 | -4.78% | 1000 |
| Jul 07, 2025 | 9.34 | 9.78 | 9.34 | 9.78 | 4.71% | 1000 |
| Jul 04, 2025 | 9.78 | 9.78 | 9.34 | 9.34 | -4.52% | 1000 |
| Jul 03, 2025 | 10.06 | 10.06 | 9.31 | 9.31 | -7.41% | 1000 |
| Jul 02, 2025 | 10.06 | 10.06 | 9.31 | 9.31 | -7.41% | 1000 |
| Jul 01, 2025 | 10.29 | 10.85 | 10.29 | 10.85 | 5.40% | 1000 |
| Jun 30, 2025 | 11.18 | 11.18 | 10.32 | 10.32 | -7.67% | 1000 |
| Jun 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 1000 |
| Jun 26, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | -0.05% | 1000 |
| Jun 25, 2025 | 9.82 | 10.00 | 9.82 | 10.00 | 1.83% | 1000 |
| Jun 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 2000 |
| Jun 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 2000 |
| Jun 20, 2025 | 9.36 | 9.36 | 9.33 | 9.33 | -0.38% | 2000 |
| Jun 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 2000 |
| Jun 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 2000 |
| Jun 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 2000 |
| Jun 16, 2025 | 8.52 | 9.05 | 8.52 | 9.05 | 6.24% | 2000 |
| Jun 13, 2025 | 8.84 | 8.84 | 8.52 | 8.52 | -3.59% | 2000 |