Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.20 | 11.40 | 10.80 | 10.95 | -2.23% | 618 |
| Apr 09, 2026 | 12.30 | 12.55 | 10.70 | 10.95 | -10.98% | 0 |
| Apr 08, 2026 | 12.35 | 12.40 | 11.20 | 12.30 | -0.40% | 738 |
| Apr 07, 2026 | 13.50 | 14.40 | 13.35 | 13.75 | 1.85% | 1350 |
| Apr 02, 2026 | 13.25 | 13.70 | 12.50 | 12.55 | -5.28% | 2800 |
| Apr 01, 2026 | 13.30 | 13.45 | 12.25 | 12.65 | -4.89% | 6842 |
| Mar 31, 2026 | 14.60 | 14.60 | 13.30 | 13.55 | -7.19% | 9974 |
| Mar 30, 2026 | 15.15 | 15.55 | 14.50 | 14.75 | -2.64% | 140 |
| Mar 27, 2026 | 14.45 | 15.10 | 14.45 | 15.05 | 4.15% | 4312 |
| Mar 26, 2026 | 14.50 | 15.25 | 14.25 | 14.55 | 0.34% | 4855 |
| Mar 25, 2026 | 13.85 | 14.75 | 13.65 | 14.35 | 3.61% | 1230 |
| Mar 24, 2026 | 13.70 | 15 | 13.40 | 13.95 | 1.82% | 935 |
| Mar 23, 2026 | 14.10 | 14.80 | 12.70 | 13.50 | -4.26% | 4388 |
| Mar 20, 2026 | 12.45 | 13.70 | 12.35 | 13.65 | 9.64% | 4198 |
| Mar 19, 2026 | 13.70 | 14.50 | 12.45 | 12.45 | -9.12% | 2301 |
| Mar 18, 2026 | 10.90 | 12.95 | 10.90 | 12.95 | 18.81% | 200 |
| Mar 17, 2026 | 10.85 | 11.25 | 10.60 | 11.15 | 2.76% | 440 |
| Mar 16, 2026 | 11.65 | 11.90 | 10.55 | 10.60 | -9.01% | 120 |
| Mar 13, 2026 | 11.10 | 11.85 | 10.90 | 11.35 | 2.25% | 400 |
| Mar 12, 2026 | 10.85 | 11.45 | 10.85 | 11 | 1.38% | 0 |
| Mar 11, 2026 | 9.74 | 10.65 | 9.74 | 10.60 | 8.83% | 638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.