Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.32 | 28.44 | 27.84 | 28.16 | -0.56% | 124 |
| Mar 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 16, 2026 | 28.38 | 28.50 | 27.50 | 28.50 | 0.42% | 458 |
| Mar 13, 2026 | 28 | 28 | 27.92 | 27.92 | -0.29% | 7 |
| Mar 12, 2026 | 28.58 | 28.58 | 28.30 | 28.30 | -0.98% | 69 |
| Mar 11, 2026 | 28.94 | 28.94 | 28.52 | 28.52 | -1.45% | 139 |
| Mar 10, 2026 | 30 | 30 | 29.74 | 29.74 | -0.87% | 185 |
| Mar 09, 2026 | 28.94 | 29.86 | 28.94 | 29.86 | 3.18% | 196 |
| Mar 05, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Mar 04, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Mar 03, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.