Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15m
Market closed

Pre-market opens in 1 day 18 hours 45 minutes
Main market opens in 2 days 15 minutes

09:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ERWE

XSTU
0.39399999 EUR
0.024
6.49%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.37000000
0.46000001
Previous close
0.37000000
Open
0.37000000
Access this stock data via API
Subscribe
Erwe Immobilien AG
0.39
0.02
6.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.37000000 0.46000001 0.37000000 0.39399999 6.49% 0
Apr 01, 2026 0.19100000 0.41200000 0.19100000 0.37000000 93.72% 0
Mar 31, 2026 0.23800001 0.24200000 0.19000000 0.19000000 -20.17% 0
Mar 30, 2026 0.27599999 0.28000000 0.23800001 0.23800001 -13.77% 0
Mar 27, 2026 0.27800000 0.28000000 0.27599999 0.27599999 -0.72% 0
Mar 26, 2026 0.28400001 0.28400001 0.27800000 0.27800000 -2.11% 0
Mar 25, 2026 0.25799999 0.32200000 0.25799999 0.28400001 10.08% 0
Mar 24, 2026 0.25799999 0.25999999 0.25799999 0.25799999 0 0
Mar 23, 2026 0.26400000 0.26400000 0.25799999 0.25799999 -2.27% 0
Mar 20, 2026 0.28200001 0.28200001 0.26199999 0.26400000 -6.38% 0
Mar 19, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Mar 18, 2026 0.25999999 0.28200001 0.25999999 0.28200001 8.46% 0
Mar 17, 2026 0.25999999 0.26199999 0.25799999 0.25999999 0 0
Mar 16, 2026 0.28200001 0.28200001 0.25400001 0.25999999 -7.80% 0
Mar 13, 2026 0.27800000 0.31000000 0.27800000 0.28200001 1.44% 0
Mar 12, 2026 0.28000000 0.28000000 0.27800000 0.27800000 -0.71% 0
Mar 11, 2026 0.29800001 0.30000001 0.27800000 0.28200001 -5.37% 0
Mar 10, 2026 0.29800001 0.30000001 0.29800001 0.29800001 0 0
Mar 09, 2026 0.28000000 0.30199999 0.28000000 0.29800001 6.43% 0
Mar 06, 2026 0.28000000 0.28400001 0.28000000 0.28400001 1.43% 0
Mar 05, 2026 0.28000000 0.28400001 0.27800000 0.28000000 0 0
Mar 04, 2026 0.27800000 0.30000001 0.27800000 0.28400001 2.16% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 44 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).