Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 67.82 | 67.90 | 64.45 | 64.61 | -4.73% | 1662 |
| Mar 17, 2026 | 66.93 | 67.22 | 66.71 | 67.13 | 0.30% | 438 |
| Mar 16, 2026 | 68.01 | 68.18 | 66.97 | 67.04 | -1.43% | 1671 |
| Mar 13, 2026 | 66.51 | 67.85 | 66.51 | 67.70 | 1.79% | 502 |
| Mar 12, 2026 | 66.60 | 67.74 | 66.60 | 66.80 | 0.30% | 2888 |
| Mar 11, 2026 | 66.49 | 67 | 65.30 | 66.85 | 0.54% | 4485 |
| Mar 10, 2026 | 65.13 | 66.64 | 64.74 | 66.08 | 1.46% | 4300 |
| Mar 09, 2026 | 64.86 | 65.38 | 63.39 | 65.13 | 0.42% | 3223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.