Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.83K | 3.84K | 3.82K | 3.84K | 0.20% | 641 |
| Apr 13, 2026 | 3.81K | 3.87K | 3.76K | 3.87K | 1.64% | 4558 |
| Apr 10, 2026 | 3.90K | 3.92K | 3.86K | 3.89K | -0.19% | 4434 |
| Apr 09, 2026 | 3.93K | 3.98K | 3.89K | 3.97K | 1.08% | 31554 |
| Apr 08, 2026 | 3.95K | 4K | 3.93K | 3.93K | -0.32% | 3864 |
| Apr 07, 2026 | 3.86K | 3.89K | 3.82K | 3.86K | -0.19% | 1999 |
| Apr 06, 2026 | 3.85K | 3.87K | 3.81K | 3.86K | 0.32% | 1835 |
| Apr 01, 2026 | 3.90K | 3.95K | 3.89K | 3.91K | 0.19% | 8207 |
| Mar 31, 2026 | 3.74K | 3.82K | 3.72K | 3.80K | 1.54% | 2325 |
| Mar 30, 2026 | 3.68K | 3.74K | 3.67K | 3.67K | -0.20% | 4274 |
| Mar 27, 2026 | 3.58K | 3.69K | 3.58K | 3.66K | 2.09% | 3669 |
| Mar 26, 2026 | 3.69K | 3.69K | 3.59K | 3.60K | -2.51% | 4626 |
| Mar 25, 2026 | 3.81K | 3.81K | 3.70K | 3.72K | -2.36% | 3053 |
| Mar 23, 2026 | 3.77K | 3.81K | 3.74K | 3.80K | 0.86% | 1694 |
| Mar 20, 2026 | 3.81K | 3.81K | 3.69K | 3.70K | -3.02% | 3422 |
| Mar 19, 2026 | 3.77K | 3.80K | 3.74K | 3.77K | 0 | 2533 |
| Mar 18, 2026 | 3.79K | 3.82K | 3.72K | 3.72K | -1.78% | 2406 |
| Mar 17, 2026 | 3.91K | 3.92K | 3.81K | 3.82K | -2.30% | 7788 |
| Mar 16, 2026 | 3.95K | 3.98K | 3.91K | 3.96K | 0.44% | 12184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.