Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 51 | 51 | 50.92 | 50.92 | -0.16% | 17 |
| Jun 18, 2026 | 50.40 | 50.74 | 50.34 | 50.74 | 0.68% | 5425 |
| Jun 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 102 |
| Jun 16, 2026 | 50.30 | 50.30 | 50.26 | 50.26 | -0.08% | 101 |
| Jun 15, 2026 | 50.27 | 50.33 | 50.27 | 50.33 | 0.11% | 311 |
| Jun 12, 2026 | 50.02 | 50.25 | 50.02 | 50.24 | 0.44% | 38 |
| Jun 11, 2026 | 50.27 | 50.27 | 49.96 | 49.96 | -0.62% | 13 |
| Jun 10, 2026 | 50.36 | 50.36 | 50.21 | 50.28 | -0.17% | 18399 |
| Jun 09, 2026 | 50.82 | 50.82 | 50.09 | 50.09 | -1.44% | 30 |
| Jun 08, 2026 | 50.60 | 50.65 | 50.60 | 50.65 | 0.11% | 1 |
| Jun 05, 2026 | 50.93 | 51.16 | 50.81 | 50.81 | -0.24% | 13585 |
| Jun 04, 2026 | 50.80 | 51.09 | 50.79 | 51.09 | 0.57% | 16185 |
| Jun 03, 2026 | 51.83 | 51.83 | 51.26 | 51.26 | -1.10% | 1494 |
| Jun 02, 2026 | 52.50 | 52.50 | 52.08 | 52.12 | -0.73% | 23 |
| Jun 01, 2026 | 51.43 | 51.43 | 51.32 | 51.32 | -0.21% | 17996 |
| May 29, 2026 | 50.43 | 50.61 | 50.43 | 50.54 | 0.22% | 12 |
| May 28, 2026 | 50.12 | 50.39 | 50.12 | 50.39 | 0.54% | 12381 |
| May 27, 2026 | 50.65 | 50.68 | 50.35 | 50.65 | 0.00% | 6598 |
| May 26, 2026 | 50.45 | 50.50 | 50.44 | 50.50 | 0.10% | 93 |
| May 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 41694 |
| May 22, 2026 | 51.01 | 51.01 | 50.67 | 50.74 | -0.53% | 41693 |
| May 21, 2026 | 50.39 | 50.50 | 50.39 | 50.50 | 0.23% | 2520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.