Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.86 | 50.87 | 50.64 | 50.87 | 0.01% | 50 |
| May 14, 2026 | 50.72 | 51.18 | 50.72 | 51.18 | 0.92% | 22 |
| May 13, 2026 | 50.95 | 51.16 | 50.79 | 51.16 | 0.41% | 3699 |
| May 12, 2026 | 50.05 | 50.40 | 50.05 | 50.40 | 0.71% | 5763 |
| May 11, 2026 | 51.06 | 51.06 | 50.63 | 50.82 | -0.46% | 366 |
| May 08, 2026 | 51.40 | 51.40 | 50.77 | 50.77 | -1.22% | 27572 |
| May 07, 2026 | 50.96 | 50.96 | 50.79 | 50.79 | -0.34% | 81 |
| May 06, 2026 | 51.03 | 51.38 | 50.95 | 51.24 | 0.41% | 84 |
| May 05, 2026 | 51.36 | 51.36 | 51.20 | 51.23 | -0.25% | 50 |
| May 04, 2026 | 51.68 | 51.68 | 51.17 | 51.34 | -0.66% | 14986 |
| Apr 30, 2026 | 51.22 | 51.65 | 51.22 | 51.63 | 0.80% | 7895 |
| Apr 29, 2026 | 51.89 | 51.89 | 51.39 | 51.39 | -0.96% | 1 |
| Apr 28, 2026 | 52.18 | 52.18 | 51.77 | 51.81 | -0.70% | 4051 |
| Apr 27, 2026 | 51.73 | 52.01 | 51.60 | 52.01 | 0.55% | 42 |
| Apr 24, 2026 | 51.96 | 51.96 | 51.54 | 51.54 | -0.81% | 124 |
| Apr 23, 2026 | 52.59 | 52.59 | 52.17 | 52.17 | -0.80% | 11 |
| Apr 22, 2026 | 53.09 | 53.26 | 53.09 | 53.26 | 0.32% | 407 |
| Apr 21, 2026 | 53.27 | 53.34 | 52.91 | 52.91 | -0.67% | 406 |
| Apr 20, 2026 | 53.50 | 53.61 | 53.38 | 53.61 | 0.21% | 217 |
| Apr 17, 2026 | 53.16 | 54.03 | 53.16 | 53.92 | 1.44% | 24214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.