Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.96 | 51.96 | 51.54 | 51.54 | -0.81% | 124 |
| Apr 23, 2026 | 52.59 | 52.59 | 52.17 | 52.17 | -0.80% | 11 |
| Apr 22, 2026 | 53.09 | 53.26 | 53.09 | 53.26 | 0.32% | 407 |
| Apr 21, 2026 | 53.27 | 53.34 | 52.91 | 52.91 | -0.67% | 406 |
| Apr 20, 2026 | 53.50 | 53.61 | 53.38 | 53.61 | 0.21% | 217 |
| Apr 17, 2026 | 53.16 | 54.03 | 53.16 | 53.92 | 1.44% | 24214 |
| Apr 16, 2026 | 53.07 | 53.29 | 53.07 | 53.12 | 0.09% | 13199 |
| Apr 15, 2026 | 51.33 | 52.12 | 51.33 | 52.12 | 1.55% | 175 |
| Apr 14, 2026 | 50.83 | 51.38 | 50.83 | 51.38 | 1.08% | 10 |
| Apr 13, 2026 | 50.24 | 50.75 | 50.24 | 50.75 | 1.01% | 9 |
| Apr 10, 2026 | 50.49 | 50.49 | 50.32 | 50.32 | -0.34% | 121 |
| Apr 09, 2026 | 51.13 | 51.13 | 50.56 | 50.56 | -1.12% | 3 |
| Apr 08, 2026 | 51.90 | 52.14 | 51.62 | 51.62 | -0.55% | 132 |
| Apr 07, 2026 | 51.09 | 51.19 | 50.45 | 50.60 | -0.95% | 578 |
| Apr 02, 2026 | 50.78 | 51.60 | 50.63 | 51.41 | 1.24% | 52 |
| Apr 01, 2026 | 51.98 | 51.98 | 51.89 | 51.89 | -0.18% | 123 |
| Mar 31, 2026 | 50.51 | 51.17 | 50.47 | 51.02 | 1.02% | 122 |
| Mar 30, 2026 | 50.10 | 50.70 | 50.10 | 50.70 | 1.19% | 483 |
| Mar 27, 2026 | 50.82 | 50.82 | 50.23 | 50.23 | -1.15% | 19237 |
| Mar 26, 2026 | 50.56 | 50.56 | 50.09 | 50.09 | -0.92% | 85 |
| Mar 25, 2026 | 50.68 | 50.69 | 50.63 | 50.69 | 0.01% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.