Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.78 | 51.60 | 50.63 | 51.41 | 1.24% | 52 |
| Apr 01, 2026 | 51.98 | 51.98 | 51.89 | 51.89 | -0.18% | 123 |
| Mar 31, 2026 | 50.51 | 51.17 | 50.47 | 51.02 | 1.02% | 122 |
| Mar 30, 2026 | 50.10 | 50.70 | 50.10 | 50.70 | 1.19% | 483 |
| Mar 27, 2026 | 50.82 | 50.82 | 50.23 | 50.23 | -1.15% | 19237 |
| Mar 26, 2026 | 50.56 | 50.56 | 50.09 | 50.09 | -0.92% | 85 |
| Mar 25, 2026 | 50.68 | 50.69 | 50.63 | 50.69 | 0.01% | 84 |
| Mar 24, 2026 | 50.88 | 50.88 | 50.62 | 50.62 | -0.51% | 3487 |
| Mar 23, 2026 | 50.78 | 52.03 | 50.00 | 51.19 | 0.81% | 3486 |
| Mar 20, 2026 | 51.84 | 51.84 | 51.08 | 51.08 | -1.47% | 1 |
| Mar 19, 2026 | 52.19 | 52.19 | 51.55 | 51.55 | -1.22% | 555 |
| Mar 18, 2026 | 53.14 | 53.14 | 52.41 | 52.41 | -1.38% | 19 |
| Mar 17, 2026 | 53.07 | 53.21 | 53.07 | 53.21 | 0.25% | 3 |
| Mar 16, 2026 | 53.15 | 53.52 | 53.15 | 53.52 | 0.71% | 41 |
| Mar 13, 2026 | 52.99 | 53.53 | 52.99 | 53.26 | 0.51% | 1 |
| Mar 12, 2026 | 53.16 | 53.16 | 52.68 | 52.72 | -0.84% | 69 |
| Mar 11, 2026 | 52.93 | 53.08 | 52.67 | 52.77 | -0.30% | 10787 |
| Mar 10, 2026 | 53.13 | 53.42 | 53.02 | 53.42 | 0.54% | 3771 |
| Mar 09, 2026 | 51.68 | 52.15 | 51.61 | 52.15 | 0.92% | 1251 |
| Mar 06, 2026 | 52.42 | 52.42 | 51.49 | 51.49 | -1.78% | 22 |
| Mar 05, 2026 | 51.37 | 51.78 | 51.26 | 51.26 | -0.21% | 16160 |
| Mar 04, 2026 | 51.76 | 52.35 | 51.76 | 52.35 | 1.14% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.