Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.89 | 14.04 | 13.46 | 13.52 | -2.66% | 4000628 |
| Apr 23, 2026 | 14.11 | 14.15 | 13.84 | 13.89 | -1.56% | 4204476 |
| Apr 22, 2026 | 14 | 14.18 | 13.86 | 14.11 | 0.79% | 3487447 |
| Apr 21, 2026 | 13.78 | 14.24 | 13.70 | 13.93 | 1.09% | 5269684 |
| Apr 20, 2026 | 14.35 | 14.36 | 12.61 | 13.74 | -4.25% | 5573867 |
| Apr 17, 2026 | 14.25 | 14.64 | 14.15 | 14.29 | 0.28% | 9113390 |
| Apr 16, 2026 | 14.42 | 14.80 | 14.22 | 14.43 | 0.07% | 8962818 |
| Apr 15, 2026 | 14.03 | 14.44 | 14.03 | 14.33 | 2.14% | 7227692 |
| Apr 13, 2026 | 13.50 | 14.07 | 13.26 | 13.78 | 2.07% | 10325290 |
| Apr 10, 2026 | 13.40 | 14.16 | 13.40 | 13.90 | 3.73% | 7485829 |
| Apr 09, 2026 | 13.60 | 13.73 | 13.28 | 13.34 | -1.91% | 7079571 |
| Apr 08, 2026 | 13.30 | 13.69 | 12.93 | 13.55 | 1.88% | 9091242 |
| Apr 07, 2026 | 12.55 | 12.92 | 12.49 | 12.57 | 0.16% | 3843775 |
| Apr 06, 2026 | 12.46 | 12.82 | 12.26 | 12.68 | 1.77% | 7655350 |
| Apr 02, 2026 | 12.20 | 12.58 | 11.87 | 12.45 | 2.05% | 9667676 |
| Apr 01, 2026 | 11.50 | 12.78 | 11.49 | 12.45 | 8.26% | 19580846 |
| Mar 30, 2026 | 11.86 | 11.88 | 11.11 | 11.18 | -5.73% | 12000083 |
| Mar 27, 2026 | 12.70 | 12.70 | 11.76 | 11.91 | -6.22% | 19919646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.