Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.21 | 93.55 | 92.03 | 93.37 | 1.26% | 17031 |
| Apr 01, 2026 | 93.28 | 93.70 | 92.97 | 93.67 | 0.42% | 22293 |
| Mar 31, 2026 | 90.55 | 91.45 | 90.47 | 91.25 | 0.78% | 11249 |
| Mar 30, 2026 | 90.85 | 91.03 | 90.36 | 90.65 | -0.22% | 13352 |
| Mar 27, 2026 | 92.07 | 92.07 | 90.90 | 90.90 | -1.27% | 17403 |
| Mar 26, 2026 | 93.15 | 93.20 | 92.41 | 92.41 | -0.79% | 5533 |
| Mar 25, 2026 | 94.00 | 94.11 | 93.38 | 93.66 | -0.35% | 11181 |
| Mar 24, 2026 | 93.66 | 93.66 | 92.78 | 93.45 | -0.22% | 6844 |
| Mar 23, 2026 | 91.77 | 95.63 | 91.67 | 93.46 | 1.83% | 16605 |
| Mar 20, 2026 | 94.07 | 94.07 | 93.04 | 93.11 | -1.02% | 19239 |
| Mar 19, 2026 | 93.86 | 94.20 | 93.16 | 93.62 | -0.25% | 13510 |
| Mar 18, 2026 | 96.10 | 96.16 | 94.77 | 94.92 | -1.22% | 18418 |
| Mar 17, 2026 | 94.93 | 96.03 | 94.93 | 95.71 | 0.81% | 3702 |
| Mar 16, 2026 | 94.79 | 95.61 | 94.56 | 95.13 | 0.36% | 5659 |
| Mar 13, 2026 | 94.52 | 95.70 | 94.45 | 94.64 | 0.12% | 3384 |
| Mar 12, 2026 | 96.03 | 96.23 | 95.14 | 95.41 | -0.65% | 5994 |
| Mar 11, 2026 | 96.66 | 96.74 | 96.15 | 96.41 | -0.26% | 2843 |
| Mar 10, 2026 | 96.90 | 97.24 | 96.09 | 97.24 | 0.35% | 4760 |
| Mar 09, 2026 | 94.34 | 95.59 | 94.23 | 95.53 | 1.26% | 4669 |
| Mar 06, 2026 | 97.14 | 97.24 | 95.50 | 95.95 | -1.23% | 4235 |
| Mar 05, 2026 | 97.52 | 98.08 | 96.91 | 96.91 | -0.62% | 6269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.