Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.47 | 100.73 | 98.59 | 100.71 | 1.25% | 581030 |
| Dec 11, 2025 | 98.48 | 99.79 | 98.21 | 98.71 | 0.23% | 755100 |
| Dec 10, 2025 | 97.97 | 98.59 | 97.24 | 97.98 | 0.01% | 953900 |
| Dec 09, 2025 | 100.10 | 100.73 | 97.81 | 97.97 | -2.13% | 659100 |
| Dec 08, 2025 | 102.73 | 103 | 98.21 | 99.56 | -3.09% | 854700 |
| Dec 05, 2025 | 104.07 | 105.62 | 102.93 | 103.14 | -0.89% | 1237800 |
| Dec 04, 2025 | 104.49 | 105.75 | 103.65 | 103.99 | -0.48% | 844400 |
| Dec 03, 2025 | 103.87 | 105.32 | 103.67 | 104.26 | 0.38% | 640500 |
| Dec 02, 2025 | 104.21 | 104.97 | 102.62 | 104.04 | -0.16% | 573500 |
| Dec 01, 2025 | 102.36 | 104.43 | 101.07 | 103.70 | 1.31% | 773600 |
| Nov 28, 2025 | 102.32 | 104.10 | 102.31 | 102.76 | 0.43% | 278300 |
| Nov 26, 2025 | 101.39 | 103.10 | 100.96 | 102.46 | 1.06% | 513500 |
| Nov 25, 2025 | 98.85 | 102.69 | 98.85 | 101.93 | 3.12% | 729100 |
| Nov 24, 2025 | 100.18 | 100.67 | 98.59 | 98.92 | -1.26% | 826900 |
| Nov 21, 2025 | 98.02 | 101.65 | 97.95 | 101.12 | 3.16% | 1083900 |
| Nov 20, 2025 | 99.37 | 101 | 97.47 | 97.59 | -1.79% | 955300 |
| Nov 19, 2025 | 99.15 | 99.94 | 98.35 | 99.59 | 0.44% | 660900 |
| Nov 18, 2025 | 95.70 | 99.80 | 95.70 | 99.69 | 4.17% | 1364100 |
| Nov 17, 2025 | 99.22 | 99.40 | 96.15 | 96.34 | -2.90% | 1039800 |
Access
/time_series
data via our API — starting from the
Basic plan.