Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 123.72 | 124.64 | 122.11 | 123.54 | -0.15% | 1406425 |
| Jun 23, 2025 | 121.57 | 122.84 | 118.39 | 122.77 | 0.99% | 852800 |
| Jun 20, 2025 | 122.35 | 122.78 | 120.63 | 122.33 | -0.02% | 476300 |
| Jun 18, 2025 | 122.08 | 123.33 | 121.54 | 122.23 | 0.12% | 302200 |
| Jun 17, 2025 | 122.36 | 124.09 | 121.79 | 121.98 | -0.31% | 339100 |
| Jun 16, 2025 | 123.82 | 125.26 | 123.45 | 123.46 | -0.29% | 303300 |
| Jun 13, 2025 | 123.81 | 125.56 | 122.90 | 123.18 | -0.51% | 271800 |
| Jun 12, 2025 | 123.86 | 125.62 | 122.93 | 125.48 | 1.31% | 553000 |
| Jun 11, 2025 | 124.50 | 125.34 | 120.85 | 124.84 | 0.27% | 436400 |
| Jun 10, 2025 | 126.03 | 126.38 | 124.22 | 124.47 | -1.24% | 290400 |
| Jun 09, 2025 | 126.79 | 127.04 | 122.57 | 125.15 | -1.29% | 537400 |
| Jun 06, 2025 | 127.08 | 127.32 | 125.56 | 126.95 | -0.10% | 499200 |
| Jun 05, 2025 | 127.23 | 127.64 | 125.77 | 125.94 | -1.01% | 384200 |
| Jun 04, 2025 | 128.50 | 129 | 127.49 | 128.05 | -0.35% | 344200 |
| Jun 03, 2025 | 128.15 | 129.18 | 127.23 | 128.08 | -0.05% | 332800 |
| Jun 02, 2025 | 128.25 | 128.59 | 124.88 | 128.17 | -0.06% | 335400 |
| May 30, 2025 | 127.61 | 129.76 | 127.46 | 129.20 | 1.25% | 463800 |
| May 29, 2025 | 130.05 | 130.05 | 127.28 | 127.88 | -1.67% | 845100 |
| May 28, 2025 | 131.50 | 132.43 | 128.96 | 128.99 | -1.91% | 571500 |
| May 27, 2025 | 131 | 132.99 | 130.50 | 131.50 | 0.38% | 706800 |