Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 122.95 | 122.95 | 121.89 | 121.93 | -0.83% | 1613 |
| May 20, 2025 | 123.68 | 125.08 | 122.86 | 123.56 | -0.10% | 430076 |
| May 19, 2025 | 123.45 | 125.43 | 123.10 | 123.78 | 0.27% | 560781 |
| May 16, 2025 | 122.16 | 125.05 | 121.12 | 124.33 | 1.78% | 495335 |
| May 15, 2025 | 119.52 | 122.74 | 118.89 | 122.32 | 2.34% | 574253 |
| May 14, 2025 | 121.75 | 122.41 | 119.61 | 119.94 | -1.49% | 449471 |
| May 13, 2025 | 122.38 | 123.56 | 120.95 | 121.37 | -0.83% | 501020 |
| May 12, 2025 | 124.93 | 125.25 | 120.54 | 122.96 | -1.58% | 551800 |
| May 09, 2025 | 122.11 | 123.26 | 121.52 | 122.03 | -0.07% | 536300 |
| May 08, 2025 | 123.77 | 124.72 | 121.67 | 121.99 | -1.44% | 533100 |
| May 07, 2025 | 122.13 | 124.71 | 122.06 | 123.23 | 0.90% | 491300 |
| May 06, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | -1.72% | 635100 |
| May 05, 2025 | 127.69 | 128.39 | 126.69 | 126.82 | -0.68% | 528600 |
| May 02, 2025 | 125.63 | 128.62 | 125.63 | 128.18 | 2.03% | 269200 |
| May 01, 2025 | 125.36 | 126.04 | 123.37 | 124.75 | -0.49% | 316200 |
| Apr 30, 2025 | 122.06 | 125.55 | 120.92 | 125.42 | 2.75% | 406900 |
| Apr 29, 2025 | 121.32 | 123.90 | 120.14 | 123.35 | 1.67% | 389000 |
| Apr 28, 2025 | 121.12 | 122.53 | 119.45 | 121.32 | 0.17% | 358100 |
| Apr 25, 2025 | 119.85 | 120.65 | 118.54 | 120.64 | 0.66% | 252800 |
| Apr 24, 2025 | 119.38 | 120.45 | 119.07 | 119.73 | 0.29% | 274900 |
| Apr 23, 2025 | 119.73 | 122.46 | 119.14 | 119.83 | 0.08% | 419000 |
| Apr 22, 2025 | 114.55 | 117.10 | 113.55 | 117.09 | 2.22% | 512000 |
| Apr 21, 2025 | 115 | 115.79 | 112.23 | 113.39 | -1.40% | 381600 |