Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 2349 |
| Apr 01, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 2349 |
| Mar 31, 2026 | 13.21 | 13.51 | 13.21 | 13.49 | 2.12% | 2349 |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 1781 |
| Mar 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 1781 |
| Mar 26, 2026 | 12.72 | 12.79 | 12.71 | 12.79 | 0.59% | 1781 |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 555 |
| Mar 24, 2026 | 12.78 | 12.78 | 12.63 | 12.63 | -1.14% | 555 |
| Mar 23, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 0.12% | 81 |
| Mar 20, 2026 | 13.06 | 13.06 | 12.88 | 12.88 | -1.42% | 1713 |
| Mar 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 41 |
| Mar 17, 2026 | 13.94 | 14.06 | 13.94 | 14.06 | 0.86% | 3953 |
| Mar 16, 2026 | 14.62 | 14.62 | 13.90 | 13.90 | -4.96% | 14101 |
| Mar 13, 2026 | 11.52 | 11.67 | 11.52 | 11.67 | 1.26% | 1000 |
| Mar 12, 2026 | 11.89 | 11.89 | 11.66 | 11.66 | -1.93% | 685 |
| Mar 05, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 677 |
| Mar 04, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 1130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.