Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.59 | 12.76 | 12.58 | 12.76 | 1.39% | 2067 |
| May 07, 2026 | 13.74 | 13.80 | 12.71 | 12.89 | -6.15% | 9574 |
| May 06, 2026 | 13.60 | 13.99 | 13.60 | 13.88 | 2.06% | 6420 |
| May 05, 2026 | 13.36 | 13.37 | 13.34 | 13.34 | -0.19% | 1110 |
| May 04, 2026 | 13.38 | 13.38 | 13.24 | 13.24 | -1.05% | 1 |
| Apr 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 1 |
| Apr 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 1 |
| Apr 28, 2026 | 13.04 | 13.20 | 13.04 | 13.20 | 1.27% | 555 |
| Apr 27, 2026 | 13.19 | 13.19 | 13.11 | 13.11 | -0.64% | 6 |
| Apr 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 3506 |
| Apr 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 3506 |
| Apr 21, 2026 | 14.09 | 14.09 | 13.91 | 13.94 | -1.06% | 3506 |
| Apr 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 2893 |
| Apr 17, 2026 | 14.28 | 14.67 | 14.28 | 14.67 | 2.70% | 2893 |
| Apr 16, 2026 | 13.58 | 13.98 | 13.56 | 13.98 | 2.95% | 1877 |
| Apr 15, 2026 | 13.33 | 13.62 | 13.33 | 13.62 | 2.21% | 661 |
| Apr 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 1797 |
| Apr 13, 2026 | 12.76 | 12.90 | 12.76 | 12.80 | 0.31% | 1797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.