Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.27K | 3.37K | 3.27K | 3.28K | 0.21% | 91 |
| Dec 11, 2025 | 3.26K | 3.35K | 3.26K | 3.27K | 0.47% | 194 |
| Dec 10, 2025 | 3.37K | 3.37K | 3.27K | 3.30K | -2.00% | 90 |
| Dec 09, 2025 | 3.36K | 3.38K | 3.13K | 3.37K | 0.25% | 593 |
| Dec 08, 2025 | 3.43K | 3.49K | 3.32K | 3.35K | -2.34% | 780 |
| Dec 05, 2025 | 3.41K | 3.47K | 3.41K | 3.43K | 0.46% | 410 |
| Dec 04, 2025 | 3.45K | 3.48K | 3.41K | 3.47K | 0.49% | 494 |
| Dec 03, 2025 | 3.58K | 3.58K | 3.44K | 3.46K | -3.32% | 532 |
| Dec 02, 2025 | 3.44K | 3.59K | 3.44K | 3.49K | 1.22% | 424 |
| Dec 01, 2025 | 3.50K | 3.50K | 3.40K | 3.44K | -1.65% | 782 |
| Nov 28, 2025 | 3.55K | 3.60K | 3.45K | 3.50K | -1.39% | 672 |
| Nov 27, 2025 | 3.42K | 3.73K | 3.41K | 3.58K | 4.73% | 5478 |
| Nov 26, 2025 | 3.39K | 3.39K | 3.29K | 3.31K | -2.45% | 118 |
| Nov 25, 2025 | 3.43K | 3.43K | 3.27K | 3.37K | -1.70% | 311 |
| Nov 24, 2025 | 3.35K | 3.43K | 3.28K | 3.37K | 0.50% | 695 |
| Nov 21, 2025 | 3.30K | 3.38K | 3.21K | 3.35K | 1.57% | 201 |
| Nov 20, 2025 | 3.25K | 3.39K | 3.25K | 3.38K | 3.85% | 245 |
| Nov 19, 2025 | 3.37K | 3.45K | 3.31K | 3.32K | -1.54% | 116 |
| Nov 18, 2025 | 3.30K | 3.38K | 3.27K | 3.37K | 2.20% | 226 |
| Nov 17, 2025 | 3.19K | 3.32K | 3.19K | 3.28K | 2.86% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan.