Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.51K | 3.52K | 3.47K | 3.47K | -1.14% | 355 |
| Jun 16, 2025 | 3.42K | 3.52K | 3.41K | 3.52K | 3.10% | 1330 |
| Jun 13, 2025 | 3.45K | 3.51K | 3.39K | 3.49K | 1.34% | 2114 |
| Jun 12, 2025 | 3.44K | 3.48K | 3.41K | 3.45K | 0.24% | 290 |
| Jun 11, 2025 | 3.49K | 3.50K | 3.38K | 3.49K | -0.10% | 724 |
| Jun 10, 2025 | 3.38K | 3.51K | 3.38K | 3.48K | 2.92% | 1129 |
| Jun 09, 2025 | 3.47K | 3.50K | 3.41K | 3.47K | 0.01% | 401 |
| Jun 06, 2025 | 3.50K | 3.51K | 3.38K | 3.44K | -1.59% | 1129 |
| Jun 05, 2025 | 3.50K | 3.50K | 3.36K | 3.40K | -2.82% | 448 |
| Jun 04, 2025 | 3.48K | 3.52K | 3.35K | 3.40K | -2.32% | 886 |
| Jun 03, 2025 | 3.42K | 3.45K | 3.36K | 3.41K | -0.39% | 503 |
| Jun 02, 2025 | 3.43K | 3.50K | 3.42K | 3.45K | 0.62% | 1585 |
| May 30, 2025 | 3.52K | 3.53K | 3.41K | 3.42K | -2.66% | 1697 |
| May 29, 2025 | 3.47K | 3.72K | 3.38K | 3.44K | -0.74% | 13685 |
| May 28, 2025 | 3.18K | 3.31K | 3.08K | 3.13K | -1.50% | 3120 |
| May 27, 2025 | 2.95K | 3.18K | 2.90K | 3.07K | 3.95% | 1212 |
| May 26, 2025 | 2.99K | 3.00K | 2.90K | 2.95K | -1.15% | 1066 |
| May 23, 2025 | 2.87K | 2.96K | 2.87K | 2.93K | 2.07% | 242 |
| May 22, 2025 | 2.84K | 2.93K | 2.84K | 2.90K | 2.24% | 749 |
| May 21, 2025 | 2.84K | 2.90K | 2.84K | 2.84K | 0.18% | 568 |
| May 20, 2025 | 2.84K | 2.94K | 2.78K | 2.91K | 2.55% | 1323 |
| May 19, 2025 | 2.88K | 2.90K | 2.80K | 2.83K | -1.59% | 126 |