Bank of America Corporation Preferred Stock (BACRP) - Historical data, historical prices

195.0099945 USD

49.99

20.40%

Last update Dec 15, 12:46 PM EST

Market closed

Day range

195.0099945

195.0099945

218.25

Previous close

245

Open

218.25

Access this stock data via API

Bank of America Corporation Preferred Stock

195.01

49.99

20.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	218.25	218.25	195.01	195.01	-10.65%	23
Dec 12, 2025	245	245	245	245	0	1
Dec 11, 2025	245	245	245	245	0	23
Dec 10, 2025	235	235	235	235	0	13
Dec 09, 2025	218.25	218.25	218.25	218.25	0	0
Dec 08, 2025	218.25	218.25	218.25	218.25	0	2
Dec 05, 2025	228	228	228	228	0	0
Dec 04, 2025	228	228	228	228	0	0
Dec 03, 2025	228	228	228	228	0	0
Dec 02, 2025	228	228	228	228	0	0
Dec 01, 2025	228	228	228	228	0	0
Nov 28, 2025	228	228	228	228	0	15
Nov 26, 2025	240	240	240	240	0	1
Nov 25, 2025	218.25	218.25	218.25	218.25	0	0
Nov 24, 2025	218.25	218.25	218.25	218.25	0	0
Nov 21, 2025	218.25	218.25	218.25	218.25	0	0
Nov 20, 2025	218.25	218.25	218.25	218.25	0	0
Nov 19, 2025	218.25	218.25	218.25	218.25	0	0
Nov 18, 2025	218.25	218.25	218.25	218.25	0	0
Nov 17, 2025	218.25	218.25	218.25	218.25	0	0

Access /time_series data via our API — starting from the Basic plan.