Bank of America Corporation Preferred Stock (BACRP) - Historical data, historical prices

225 USD

Last update Jul 24, 3:34 PM EDT

Market closed

Day range

225

Previous close

225

Open

225

Access this stock data via API

Bank of America Corporation Preferred Stock

225.00

Date	Open	High	Low	Close	% Change	Volume
Aug 05, 2025	225	225	225	225	0	0
Aug 04, 2025	225	225	225	225	0	0
Aug 01, 2025	225	225	225	225	0	0
Jul 31, 2025	225	225	225	225	0	0
Jul 30, 2025	225	225	225	225	0	0
Jul 29, 2025	225	225	225	225	0	0
Jul 28, 2025	225	225	225	225	0	0
Jul 25, 2025	225	225	225	225	0	0
Jul 24, 2025	248	255	225	225	-9.27%	70
Jul 23, 2025	192.01	192.01	192.01	192.01	0	0
Jul 22, 2025	192.01	192.01	192.01	192.01	0	0
Jul 21, 2025	192.01	192.01	192.01	192.01	0	0
Jul 18, 2025	192.01	192.01	192.01	192.01	0	0
Jul 17, 2025	192.01	192.01	192.01	192.01	0	27
Jul 16, 2025	248	248	248	248	0	0
Jul 15, 2025	248	248	248	248	0	0
Jul 14, 2025	248	248.50	248	248	0	27
Jul 11, 2025	248	250	248	250	0.81%	9
Jul 10, 2025	235	235	235	235	0	1
Jul 09, 2025	248	248	248	248	0	0
Jul 08, 2025	248	248	248	248	0	0
Jul 07, 2025	248	248	248	248	0	0