Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 14137770 |
| Jun 18, 2025 | 0.00050000002 | 0.00050000002 | 0.00044999999 | 0.00050000002 | 0 | 12245550 |
| Jun 17, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 8871350 |
| Jun 16, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00044999999 | -10.00% | 13709999 |
| Jun 13, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 661000 |
| Jun 12, 2025 | 0.00055000000 | 0.00055000000 | 0.00039999999 | 0.00050000002 | -9.09% | 47644199 |
| Jun 11, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 18730487 |
| Jun 10, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00050000002 | -28.57% | 32603974 |
| Jun 09, 2025 | 0.00050000002 | 0.00079999998 | 0.00050000002 | 0.00060000003 | 20.00% | 45378853 |
| Jun 06, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 9576360 |
| Jun 05, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 65446349 |
| Jun 04, 2025 | 0.00069999997 | 0.00079999998 | 0.00050000002 | 0.00050000002 | -28.57% | 119606806 |
| Jun 03, 2025 | 0.0015000000 | 0.0015000000 | 0.00050000002 | 0.00069999997 | -53.33% | 544775481 |
| Jun 02, 2025 | 0.00060000003 | 0.0015000000 | 0.00050000002 | 0.0015000000 | 150.00% | 158079484 |
| May 30, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 22988000 |
| May 29, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 11514484 |
| May 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 19509999 |
| May 27, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 55698729 |
| May 23, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 72683381 |