Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 0 | 0 |
| Apr 24, 2026 | 131.45 | 132.17 | 129.73 | 130.07 | -1.05% | 8981 |
| Apr 23, 2026 | 129.80 | 132.35 | 129.20 | 132.11 | 1.78% | 20772 |
| Apr 22, 2026 | 129.63 | 130.42 | 128.83 | 129.81 | 0.14% | 44281 |
| Apr 21, 2026 | 128.11 | 129.70 | 127.48 | 129.48 | 1.07% | 19391 |
| Apr 20, 2026 | 127.50 | 129.48 | 126.50 | 128.20 | 0.55% | 22605 |
| Apr 17, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 0 | 0 |
| Apr 16, 2026 | 124.60 | 125.93 | 124 | 124.74 | 0.11% | 23881 |
| Apr 15, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 0 | 0 |
| Apr 14, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 0 | 0 |
| Apr 13, 2026 | 126.79 | 126.90 | 124.35 | 124.61 | -1.72% | 13486 |
| Apr 10, 2026 | 128.95 | 130 | 126.41 | 126.49 | -1.91% | 28371 |
| Apr 09, 2026 | 127.02 | 129.68 | 125.59 | 129.38 | 1.86% | 33554 |
| Apr 08, 2026 | 124.59 | 126.60 | 121.40 | 126.60 | 1.61% | 34551 |
| Apr 07, 2026 | 126.50 | 127.57 | 122.55 | 122.92 | -2.83% | 15881 |
| Apr 02, 2026 | 124.60 | 125.90 | 123.63 | 125.20 | 0.48% | 52401 |
| Apr 01, 2026 | 124.16 | 125.09 | 123.13 | 124.77 | 0.49% | 18895 |
| Mar 31, 2026 | 124.12 | 125.25 | 122.88 | 124.04 | -0.06% | 14862 |
| Mar 30, 2026 | 122.95 | 125.26 | 122.22 | 123.97 | 0.83% | 19277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.