Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.48 | 117.61 | 114.75 | 115.86 | -0.53% | 69532 |
| Dec 15, 2025 | 116.79 | 117.44 | 115.67 | 116.43 | -0.31% | 50298 |
| Dec 12, 2025 | 115.51 | 116.45 | 115.02 | 115.98 | 0.41% | 46642 |
| Dec 11, 2025 | 112.85 | 115.37 | 112 | 115.29 | 2.16% | 7079 |
| Dec 10, 2025 | 115.39 | 116.13 | 113.64 | 113.64 | -1.52% | 11027 |
| Dec 09, 2025 | 113.60 | 115.12 | 112.88 | 114.59 | 0.87% | 9858 |
| Dec 08, 2025 | 115.16 | 115.35 | 112.35 | 112.98 | -1.89% | 43914 |
| Dec 05, 2025 | 114.75 | 116.26 | 114.30 | 115.40 | 0.57% | 18778 |
| Dec 04, 2025 | 114.10 | 114.70 | 113.21 | 114.46 | 0.32% | 12453 |
| Dec 03, 2025 | 112.58 | 114.38 | 111.80 | 114.38 | 1.60% | 63202 |
| Dec 02, 2025 | 110.95 | 111.90 | 110.79 | 111.72 | 0.69% | 47719 |
| Dec 01, 2025 | 110.54 | 111.59 | 110.26 | 111.42 | 0.79% | 24457 |
| Nov 28, 2025 | 109.52 | 110.65 | 109.05 | 110.25 | 0.67% | 31059 |
| Nov 27, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 0 |
| Nov 26, 2025 | 107.09 | 109.58 | 106.62 | 109.30 | 2.06% | 25297 |
| Nov 25, 2025 | 104.22 | 106.80 | 104.04 | 106.61 | 2.29% | 20895 |
| Nov 24, 2025 | 105.57 | 106.45 | 104.76 | 105.09 | -0.45% | 14330 |
| Nov 21, 2025 | 106.70 | 108.14 | 104.78 | 105.37 | -1.25% | 68937 |
| Nov 20, 2025 | 101.75 | 107.71 | 97.87 | 106.61 | 4.78% | 84999 |
| Nov 19, 2025 | 101.67 | 102 | 99.70 | 100.19 | -1.45% | 26019 |
| Nov 18, 2025 | 102.76 | 103.33 | 101.78 | 102.40 | -0.35% | 13316 |
| Nov 17, 2025 | 102.60 | 103.25 | 102 | 102.65 | 0.05% | 11371 |
Access
/time_series
data via our API — starting from the
Basic plan.