Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 119.25 | 119.37 | 117.33 | 118.27 | -0.82% | 53079 |
| May 27, 2026 | 118.72 | 119.41 | 118 | 118.81 | 0.08% | 24039 |
| May 26, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 0 | 0 |
| May 22, 2026 | 121.89 | 122.46 | 118.91 | 120.02 | -1.53% | 42444 |
| May 21, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 0 | 0 |
| May 20, 2026 | 134 | 134.55 | 130.89 | 131.59 | -1.80% | 25175 |
| May 19, 2026 | 133.59 | 135.16 | 131.17 | 134.17 | 0.43% | 17848 |
| May 18, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| May 15, 2026 | 133.63 | 134.25 | 130.82 | 131.14 | -1.86% | 15616 |
| May 14, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 0 |
| May 13, 2026 | 129.72 | 132.51 | 128.86 | 130.65 | 0.72% | 48049 |
| May 12, 2026 | 128.50 | 131.10 | 126.31 | 130.04 | 1.20% | 21312 |
| May 11, 2026 | 130.15 | 130.88 | 126.51 | 126.99 | -2.43% | 15596 |
| May 08, 2026 | 130.23 | 131.42 | 129.70 | 130.99 | 0.58% | 17030 |
| May 07, 2026 | 130 | 130.51 | 128.68 | 129.96 | -0.03% | 29707 |
| May 06, 2026 | 130.46 | 131.14 | 129.04 | 130.59 | 0.10% | 17228 |
| May 05, 2026 | 130.33 | 131.73 | 129.26 | 131.46 | 0.87% | 14312 |
| May 01, 2026 | 131.72 | 133.38 | 129.19 | 131.38 | -0.26% | 16492 |
| Apr 30, 2026 | 127.08 | 131.92 | 126.34 | 131.82 | 3.73% | 17216 |
| Apr 29, 2026 | 127.31 | 128.05 | 125.91 | 127.67 | 0.28% | 13443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.