Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 122.95 | 125.26 | 122.22 | 123.97 | 0.83% | 19277 |
| Mar 27, 2026 | 123.42 | 124.23 | 121 | 123.20 | -0.18% | 11944 |
| Mar 26, 2026 | 123.50 | 124 | 121.58 | 122.21 | -1.04% | 121041 |
| Mar 25, 2026 | 123.20 | 123.48 | 121.42 | 123.29 | 0.07% | 9844 |
| Mar 24, 2026 | 122.91 | 124.10 | 119.92 | 122.32 | -0.48% | 34830 |
| Mar 23, 2026 | 118.79 | 121.99 | 118 | 120.71 | 1.62% | 53365 |
| Mar 20, 2026 | 120.89 | 122 | 118.48 | 120.22 | -0.55% | 20447 |
| Mar 19, 2026 | 122.01 | 123.02 | 119.30 | 121.25 | -0.62% | 15559 |
| Mar 18, 2026 | 125.27 | 126 | 122.14 | 122.60 | -2.13% | 11133 |
| Mar 17, 2026 | 125.28 | 127.11 | 125.01 | 125.14 | -0.11% | 11231 |
| Mar 16, 2026 | 126.41 | 127 | 124.84 | 125.27 | -0.90% | 11917 |
| Mar 13, 2026 | 124.97 | 126.68 | 124.77 | 126.56 | 1.27% | 10810 |
| Mar 12, 2026 | 123.25 | 125.25 | 122.02 | 125.05 | 1.46% | 12072 |
| Mar 11, 2026 | 124.01 | 125.98 | 123.17 | 123.23 | -0.63% | 24587 |
| Mar 10, 2026 | 124.34 | 126.10 | 123.40 | 125.40 | 0.85% | 12517 |
| Mar 09, 2026 | 123.50 | 124.20 | 121.66 | 123.74 | 0.19% | 14664 |
| Mar 06, 2026 | 123.16 | 124.18 | 121.61 | 123.08 | -0.06% | 12874 |
| Mar 05, 2026 | 127 | 127.88 | 121.65 | 122.30 | -3.70% | 23046 |
| Mar 04, 2026 | 127.96 | 128.19 | 126.23 | 127.39 | -0.45% | 9149 |
| Mar 03, 2026 | 126.65 | 127.97 | 125.01 | 127.88 | 0.97% | 24564 |
| Mar 02, 2026 | 126.95 | 128.76 | 123.89 | 127.79 | 0.66% | 20163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.