Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | 0 |
| Sep 05, 2025 | 100.71 | 101.46 | 99.58 | 99.81 | -0.89% | 17958 |
| Sep 04, 2025 | 99.38 | 101.34 | 99.19 | 100.80 | 1.43% | 22271 |
| Sep 03, 2025 | 97.69 | 98.89 | 97.40 | 98.87 | 1.21% | 82176 |
| Sep 02, 2025 | 96.91 | 97.76 | 96.52 | 97.55 | 0.66% | 36801 |
| Sep 01, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0 |
| Aug 29, 2025 | 96.05 | 96.76 | 95.80 | 96.41 | 0.37% | 10792 |
| Aug 28, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
| Aug 27, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
| Aug 26, 2025 | 96.12 | 96.40 | 95.42 | 95.62 | -0.52% | 18714 |
| Aug 22, 2025 | 98.15 | 98.99 | 97.11 | 97.99 | -0.16% | 48170 |
| Aug 21, 2025 | 102.81 | 103.05 | 96.95 | 97.57 | -5.10% | 165043 |
| Aug 20, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | 0 |
| Aug 19, 2025 | 100.85 | 102.41 | 100.77 | 101.29 | 0.44% | 24969 |
| Aug 18, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | 0 |
| Aug 15, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | 0 |
| Aug 14, 2025 | 101.20 | 101.49 | 100 | 101.07 | -0.13% | 17986 |
| Aug 13, 2025 | 103.70 | 103.98 | 100.94 | 100.98 | -2.63% | 47235 |
| Aug 12, 2025 | 103.99 | 104.29 | 103 | 104.13 | 0.13% | 7241 |
| Aug 11, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 0 |