Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.58399999 | 0.60399997 | 0.58399999 | 0.60399997 | 3.42% | 4697 |
| Mar 30, 2026 | 0.60000002 | 0.61400002 | 0.58200002 | 0.58999997 | -1.67% | 7693 |
| Mar 27, 2026 | 0.60000002 | 0.61400002 | 0.60000002 | 0.60000002 | 0 | 3043 |
| Mar 26, 2026 | 0.61199999 | 0.61799997 | 0.58999997 | 0.60000002 | -1.96% | 54988 |
| Mar 25, 2026 | 0.62199998 | 0.62199998 | 0.61199999 | 0.61199999 | -1.61% | 48990 |
| Mar 24, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64399999 | -0.92% | 10527 |
| Mar 23, 2026 | 0.64399999 | 0.64800000 | 0.62400001 | 0.64800000 | 0.62% | 5610 |
| Mar 20, 2026 | 0.62800002 | 0.64200002 | 0.61199999 | 0.64200002 | 2.23% | 29063 |
| Mar 19, 2026 | 0.63000000 | 0.63800001 | 0.61199999 | 0.62800002 | -0.32% | 24236 |
| Mar 18, 2026 | 0.61199999 | 0.63200003 | 0.60000002 | 0.63000000 | 2.94% | 55615 |
| Mar 17, 2026 | 0.60399997 | 0.63200003 | 0.60000002 | 0.63000000 | 4.30% | 20846 |
| Mar 16, 2026 | 0.63599998 | 0.63599998 | 0.60000002 | 0.63200003 | -0.63% | 24182 |
| Mar 13, 2026 | 0.61400002 | 0.64399999 | 0.61000001 | 0.63999999 | 4.23% | 24515 |
| Mar 12, 2026 | 0.62000000 | 0.64800000 | 0.60600001 | 0.63999999 | 3.23% | 35171 |
| Mar 11, 2026 | 0.63999999 | 0.66600001 | 0.62000000 | 0.62000000 | -3.12% | 36080 |
| Mar 10, 2026 | 0.64399999 | 0.67799997 | 0.63999999 | 0.63999999 | -0.62% | 15496 |
| Mar 09, 2026 | 0.66200000 | 0.68000001 | 0.60200000 | 0.67400002 | 1.81% | 36653 |
| Mar 06, 2026 | 0.67400002 | 0.68400002 | 0.66399997 | 0.68199998 | 1.19% | 11097 |
| Mar 05, 2026 | 0.70800000 | 0.70999998 | 0.67199999 | 0.69599998 | -1.69% | 36100 |
| Mar 04, 2026 | 0.69400001 | 0.70800000 | 0.67199999 | 0.70800000 | 2.02% | 32738 |
| Mar 03, 2026 | 0.68000001 | 0.69999999 | 0.67199999 | 0.69800001 | 2.65% | 62806 |
| Mar 02, 2026 | 0.69400001 | 0.70400000 | 0.67000002 | 0.69599998 | 0.29% | 39555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.