Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.75800002 | 0.79600000 | 0.72000003 | 0.75400001 | -0.53% | 63601 |
| Dec 11, 2025 | 0.81800002 | 0.81800002 | 0.75800002 | 0.75800002 | -7.33% | 18249 |
| Dec 10, 2025 | 0.82999998 | 0.84399998 | 0.75 | 0.81800002 | -1.45% | 29435 |
| Dec 09, 2025 | 0.81999999 | 0.83800000 | 0.79799998 | 0.82999998 | 1.22% | 18021 |
| Dec 08, 2025 | 0.82200003 | 0.85799998 | 0.80599999 | 0.81999999 | -0.24% | 21565 |
| Dec 05, 2025 | 0.86000001 | 0.87800002 | 0.80000001 | 0.86000001 | 0 | 9521 |
| Dec 04, 2025 | 0.86600000 | 0.87599999 | 0.85600001 | 0.86000001 | -0.69% | 6633 |
| Dec 03, 2025 | 0.86400002 | 0.87800002 | 0.86400002 | 0.87800002 | 1.62% | 5030 |
| Dec 02, 2025 | 0.86799997 | 0.88599998 | 0.86400002 | 0.88599998 | 2.07% | 394 |
| Dec 01, 2025 | 0.88599998 | 0.88800001 | 0.88599998 | 0.88800001 | 0.23% | 113 |
| Nov 28, 2025 | 0.87000000 | 0.88599998 | 0.86600000 | 0.88599998 | 1.84% | 504 |
| Nov 27, 2025 | 0.87199998 | 0.88999999 | 0.86600000 | 0.87000000 | -0.23% | 6661 |
| Nov 26, 2025 | 0.86799997 | 0.88999999 | 0.86799997 | 0.88999999 | 2.53% | 2060 |
| Nov 25, 2025 | 0.88000000 | 0.88000000 | 0.86799997 | 0.86799997 | -1.36% | 9861 |
| Nov 24, 2025 | 0.89200002 | 0.89200002 | 0.86799997 | 0.88000000 | -1.35% | 38662 |
| Nov 21, 2025 | 0.88000000 | 0.90600002 | 0.88000000 | 0.90600002 | 2.95% | 25565 |
| Nov 20, 2025 | 0.89399999 | 0.89999998 | 0.86799997 | 0.86799997 | -2.91% | 65337 |
| Nov 19, 2025 | 0.89999998 | 0.89999998 | 0.89399999 | 0.89399999 | -0.67% | 2235 |
| Nov 18, 2025 | 0.90600002 | 0.91000003 | 0.88999999 | 0.89999998 | -0.66% | 51821 |
| Nov 17, 2025 | 0.90799999 | 0.90799999 | 0.89399999 | 0.89399999 | -1.54% | 119 |
| Nov 14, 2025 | 0.91600001 | 0.91600001 | 0.88999999 | 0.90799999 | -0.87% | 19606 |
Access
/time_series
data via our API — starting from the
Basic plan.