Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.86 | 74.86 | 74 | 74.32 | -0.72% | 1480300 |
| Jun 12, 2025 | 74.70 | 75.03 | 74.58 | 74.99 | 0.39% | 2501000 |
| Jun 11, 2025 | 74.09 | 74.51 | 74.03 | 74.30 | 0.28% | 3129900 |
| Jun 10, 2025 | 74.19 | 74.24 | 73.79 | 74.08 | -0.15% | 2208900 |
| Jun 09, 2025 | 73.39 | 73.91 | 73.39 | 73.75 | 0.49% | 2954100 |
| Jun 06, 2025 | 73.86 | 73.93 | 73.50 | 73.52 | -0.46% | 2821400 |
| Jun 05, 2025 | 74.30 | 74.41 | 74 | 74.03 | -0.36% | 1970100 |
| Jun 04, 2025 | 74.02 | 74.43 | 73.88 | 74.25 | 0.31% | 2348200 |
| Jun 03, 2025 | 73.52 | 73.74 | 73.32 | 73.45 | -0.10% | 2868600 |
| Jun 02, 2025 | 73.22 | 73.33 | 72.96 | 73.31 | 0.12% | 10477600 |
| May 30, 2025 | 73.77 | 74.08 | 73.71 | 74.06 | 0.39% | 2291200 |
| May 29, 2025 | 73.67 | 73.93 | 73.52 | 73.82 | 0.20% | 1700100 |
| May 28, 2025 | 73.35 | 73.46 | 72.97 | 73.32 | -0.04% | 2661600 |
| May 27, 2025 | 73.23 | 73.71 | 73.01 | 73.57 | 0.46% | 2347400 |
| May 23, 2025 | 72.66 | 72.66 | 72.29 | 72.44 | -0.30% | 2210600 |
| May 22, 2025 | 71.72 | 72.47 | 71.52 | 72.40 | 0.95% | 9082100 |
| May 21, 2025 | 72.60 | 72.87 | 71.78 | 71.86 | -1.02% | 2280300 |
| May 20, 2025 | 73.23 | 73.28 | 72.91 | 73.15 | -0.11% | 1453900 |
| May 19, 2025 | 72.47 | 73.59 | 72.44 | 73.55 | 1.49% | 3764700 |
| May 16, 2025 | 73.69 | 73.84 | 73.39 | 73.56 | -0.18% | 2313300 |
| May 15, 2025 | 72.86 | 73.42 | 72.76 | 73.30 | 0.60% | 2834900 |