Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.60K | 27.95K | 27.25K | 27.95K | 1.27% | 14256 |
| May 29, 2025 | 26.75K | 28K | 26.50K | 27.50K | 2.80% | 17432 |
| May 28, 2025 | 26.70K | 27.30K | 26.70K | 26.90K | 0.75% | 13064 |
| May 27, 2025 | 27K | 27.05K | 26.55K | 26.70K | -1.11% | 14330 |
| May 26, 2025 | 27.80K | 28.45K | 27K | 27.05K | -2.70% | 27994 |
| May 23, 2025 | 28K | 29K | 27.15K | 28.10K | 0.36% | 41743 |
| May 22, 2025 | 27.55K | 29.40K | 27.50K | 28K | 1.63% | 82943 |
| May 21, 2025 | 30.35K | 34.45K | 27.60K | 27.60K | -9.06% | 328742 |
| May 20, 2025 | 29K | 30.55K | 28.85K | 30.30K | 4.48% | 55180 |
| May 19, 2025 | 29.05K | 29.90K | 28.55K | 28.85K | -0.69% | 23912 |
| May 16, 2025 | 29.30K | 29.65K | 28.80K | 29.05K | -0.85% | 27010 |
| May 15, 2025 | 28.30K | 30.25K | 28K | 29.30K | 3.53% | 59175 |
| May 14, 2025 | 26.85K | 28.30K | 26.70K | 28.30K | 5.40% | 34119 |
| May 13, 2025 | 27.10K | 27.35K | 26.80K | 26.85K | -0.92% | 12385 |
| May 12, 2025 | 26.15K | 27.50K | 26.15K | 27.15K | 3.82% | 28193 |
| May 09, 2025 | 26.20K | 26.50K | 25.30K | 26.10K | -0.38% | 22484 |
| May 08, 2025 | 25.40K | 27.35K | 25.40K | 26.20K | 3.15% | 48652 |
| May 07, 2025 | 24.55K | 25.45K | 24.15K | 25.40K | 3.46% | 11802 |
| May 02, 2025 | 25K | 25.15K | 24.35K | 24.55K | -1.80% | 13763 |
| Apr 30, 2025 | 26.20K | 26.20K | 25K | 25K | -4.58% | 12788 |