Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.91 | 19.22 | 18.78 | 19.14 | 1.22% | 16541 |
| Apr 01, 2026 | 19.43 | 19.48 | 18.77 | 19.35 | -0.44% | 44030 |
| Mar 31, 2026 | 18.57 | 18.96 | 18.49 | 18.78 | 1.10% | 3219 |
| Mar 30, 2026 | 18.62 | 18.92 | 18.62 | 18.76 | 0.75% | 9021 |
| Mar 27, 2026 | 18.89 | 18.95 | 18.59 | 18.70 | -1.03% | 5450 |
| Mar 26, 2026 | 19.15 | 19.17 | 18.68 | 18.84 | -1.64% | 3661 |
| Mar 25, 2026 | 19.30 | 19.43 | 19.10 | 19.32 | 0.10% | 3306 |
| Mar 24, 2026 | 19.19 | 19.19 | 18.87 | 19.05 | -0.73% | 3022 |
| Mar 23, 2026 | 18.48 | 19.55 | 18.38 | 19.05 | 3.07% | 11007 |
| Mar 20, 2026 | 19.23 | 19.39 | 18.93 | 18.99 | -1.25% | 26781 |
| Mar 19, 2026 | 19.39 | 19.52 | 19.05 | 19.21 | -0.93% | 6946 |
| Mar 18, 2026 | 20.08 | 20.08 | 19.54 | 19.60 | -2.35% | 9480 |
| Mar 17, 2026 | 19.79 | 19.85 | 19.58 | 19.77 | -0.13% | 1732 |
| Mar 16, 2026 | 19.51 | 19.85 | 19.36 | 19.59 | 0.44% | 7845 |
| Mar 13, 2026 | 19.21 | 19.63 | 19.16 | 19.30 | 0.48% | 18113 |
| Mar 12, 2026 | 19.64 | 19.70 | 19.14 | 19.24 | -2.01% | 4648 |
| Mar 11, 2026 | 19.77 | 19.78 | 19.54 | 19.60 | -0.87% | 2245 |
| Mar 10, 2026 | 19.75 | 19.91 | 19.40 | 19.77 | 0.09% | 5374 |
| Mar 09, 2026 | 18.77 | 19.35 | 18.77 | 19.28 | 2.69% | 23967 |
| Mar 06, 2026 | 19.80 | 19.82 | 18.97 | 19.26 | -2.75% | 27092 |
| Mar 05, 2026 | 19.82 | 19.91 | 19.36 | 19.37 | -2.31% | 7774 |
| Mar 04, 2026 | 19.14 | 19.84 | 19.14 | 19.76 | 3.20% | 4491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.