Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.03 | 22.04 | 21.74 | 21.92 | -0.50% | 8654 |
| May 14, 2026 | 22.16 | 22.38 | 22.14 | 22.36 | 0.88% | 8171 |
| May 13, 2026 | 22.23 | 22.24 | 21.93 | 22.21 | -0.09% | 4837 |
| May 12, 2026 | 21.88 | 22.02 | 21.55 | 21.60 | -1.26% | 8563 |
| May 11, 2026 | 22.31 | 22.36 | 22.03 | 22.26 | -0.24% | 35103 |
| May 08, 2026 | 22.01 | 22.22 | 21.96 | 22.18 | 0.78% | 52099 |
| May 07, 2026 | 22.25 | 22.34 | 22.04 | 22.06 | -0.87% | 5685 |
| May 06, 2026 | 21.81 | 22.18 | 21.75 | 22.11 | 1.39% | 17090 |
| May 05, 2026 | 21.27 | 21.60 | 21.21 | 21.56 | 1.38% | 4242 |
| May 01, 2026 | 21 | 21.26 | 20.86 | 21.12 | 0.58% | 4079 |
| Apr 30, 2026 | 20.89 | 21 | 20.60 | 20.87 | -0.06% | 8853 |
| Apr 29, 2026 | 21.13 | 21.15 | 20.85 | 20.89 | -1.12% | 2824 |
| Apr 28, 2026 | 21.04 | 21.04 | 20.76 | 20.80 | -1.13% | 6106 |
| Apr 27, 2026 | 21.19 | 21.22 | 20.96 | 21.03 | -0.74% | 17213 |
| Apr 24, 2026 | 20.94 | 21.12 | 20.84 | 21.04 | 0.48% | 5533 |
| Apr 23, 2026 | 20.77 | 20.91 | 20.64 | 20.87 | 0.49% | 5065 |
| Apr 22, 2026 | 20.90 | 20.96 | 20.76 | 20.95 | 0.22% | 6499 |
| Apr 21, 2026 | 21.05 | 21.09 | 20.77 | 20.78 | -1.27% | 7138 |
| Apr 20, 2026 | 20.93 | 20.93 | 20.67 | 20.82 | -0.49% | 13001 |
| Apr 17, 2026 | 20.61 | 21.15 | 20.56 | 21.03 | 2.05% | 10623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.