Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.77 | 21.25 | 20.64 | 21.21 | 2.14% | 935 |
| Apr 01, 2026 | 21.31 | 21.49 | 21.16 | 21.43 | 0.57% | 413 |
| Mar 31, 2026 | 20.35 | 20.56 | 19.96 | 20.46 | 0.53% | 1146 |
| Mar 30, 2026 | 20.57 | 20.64 | 20.25 | 20.35 | -1.05% | 16063 |
| Mar 27, 2026 | 21.04 | 21.28 | 20.49 | 20.57 | -2.23% | 989 |
| Mar 26, 2026 | 21.43 | 21.53 | 21.06 | 21.06 | -1.71% | 1091 |
| Mar 25, 2026 | 21.71 | 21.86 | 21.45 | 21.60 | -0.50% | 101 |
| Mar 24, 2026 | 21.71 | 22.05 | 21.40 | 21.40 | -1.41% | 2006 |
| Mar 23, 2026 | 21 | 22.06 | 20.99 | 21.61 | 2.88% | 3167 |
| Mar 20, 2026 | 21.90 | 22.04 | 21.50 | 21.55 | -1.59% | 724 |
| Mar 19, 2026 | 21.92 | 22.00 | 21.55 | 21.79 | -0.60% | 2818 |
| Mar 18, 2026 | 22.78 | 22.78 | 22.12 | 22.20 | -2.55% | 237 |
| Mar 17, 2026 | 22.22 | 22.44 | 22.07 | 22.27 | 0.23% | 277 |
| Mar 16, 2026 | 22.12 | 22.30 | 21.79 | 22.12 | 0 | 1589 |
| Mar 13, 2026 | 21.54 | 22.13 | 21.54 | 21.79 | 1.18% | 5447 |
| Mar 12, 2026 | 22.33 | 22.37 | 21.87 | 21.97 | -1.61% | 34511 |
| Mar 11, 2026 | 22.40 | 22.69 | 22.27 | 22.35 | -0.25% | 396 |
| Mar 10, 2026 | 22.55 | 22.66 | 22.23 | 22.57 | 0.09% | 1249 |
| Mar 09, 2026 | 21.93 | 22.05 | 21.39 | 22.05 | 0.56% | 950 |
| Mar 06, 2026 | 22.58 | 22.82 | 21.95 | 22.24 | -1.53% | 644 |
| Mar 05, 2026 | 22.25 | 22.57 | 22.16 | 22.22 | -0.16% | 405 |
| Mar 04, 2026 | 21.80 | 22.49 | 21.50 | 22.41 | 2.83% | 7865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.