Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.28 | 32.67 | 31.61 | 32.28 | 0 | 173963 |
| May 06, 2026 | 31.41 | 31.95 | 31.21 | 31.86 | 1.43% | 53130 |
| May 05, 2026 | 31.30 | 32 | 31.12 | 31.35 | 0.16% | 62286 |
| May 04, 2026 | 31.51 | 32.06 | 30.96 | 31.12 | -1.24% | 66784 |
| Apr 30, 2026 | 31.30 | 31.35 | 30.64 | 31.18 | -0.38% | 45165 |
| Apr 29, 2026 | 32.08 | 32.16 | 31.29 | 31.44 | -2.00% | 83467 |
| Apr 28, 2026 | 31.80 | 32.35 | 31.58 | 31.78 | -0.06% | 111712 |
| Apr 27, 2026 | 30.80 | 31.95 | 30.80 | 31.72 | 2.99% | 93372 |
| Apr 24, 2026 | 31.16 | 32.05 | 30.43 | 30.58 | -1.86% | 174837 |
| Apr 23, 2026 | 32 | 33.02 | 31.61 | 31.82 | -0.56% | 139314 |
| Apr 22, 2026 | 32.12 | 32.70 | 32 | 32.13 | 0.03% | 150652 |
| Apr 21, 2026 | 32.55 | 32.94 | 32 | 32.13 | -1.29% | 65164 |
| Apr 20, 2026 | 33.46 | 33.47 | 32 | 32.26 | -3.59% | 259486 |
| Apr 17, 2026 | 33.75 | 34.35 | 32.80 | 33.37 | -1.13% | 349746 |
| Apr 16, 2026 | 34.01 | 34.22 | 32.97 | 33.29 | -2.12% | 241802 |
| Apr 15, 2026 | 31.23 | 33.76 | 31.23 | 32.90 | 5.35% | 486308 |
| Apr 13, 2026 | 29.08 | 32.66 | 28 | 30.78 | 5.85% | 532217 |
| Apr 10, 2026 | 28.66 | 30.59 | 28.43 | 29.44 | 2.72% | 220759 |
| Apr 09, 2026 | 28.25 | 28.86 | 27.85 | 27.97 | -0.99% | 126189 |
| Apr 08, 2026 | 27.44 | 28.20 | 26.29 | 28.04 | 2.19% | 327243 |
| Apr 07, 2026 | 25.89 | 26.24 | 25.22 | 25.74 | -0.58% | 159139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.