Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 29.08 | 32.66 | 28 | 30.78 | 5.85% | 532217 |
| Apr 10, 2026 | 28.66 | 30.59 | 28.43 | 29.44 | 2.72% | 220759 |
| Apr 09, 2026 | 28.25 | 28.86 | 27.85 | 27.97 | -0.99% | 126189 |
| Apr 08, 2026 | 27.44 | 28.20 | 26.29 | 28.04 | 2.19% | 327243 |
| Apr 07, 2026 | 25.89 | 26.24 | 25.22 | 25.74 | -0.58% | 159139 |
| Apr 06, 2026 | 24.78 | 25.79 | 24.11 | 25.68 | 3.63% | 149163 |
| Apr 02, 2026 | 23.60 | 24.69 | 23.03 | 24.46 | 3.64% | 188534 |
| Apr 01, 2026 | 22.10 | 24.35 | 22.10 | 24.19 | 9.46% | 305955 |
| Mar 30, 2026 | 22.59 | 22.98 | 20.30 | 21.47 | -4.96% | 252699 |
| Mar 27, 2026 | 24.33 | 24.50 | 22.96 | 23.01 | -5.43% | 380227 |
| Mar 25, 2026 | 23.98 | 25.56 | 23.98 | 24.69 | 2.96% | 154073 |
| Mar 24, 2026 | 23.99 | 24.20 | 23.25 | 23.91 | -0.33% | 96028 |
| Mar 23, 2026 | 24.35 | 24.35 | 23.07 | 23.23 | -4.60% | 196958 |
| Mar 20, 2026 | 25.15 | 25.38 | 24.57 | 24.95 | -0.80% | 80138 |
| Mar 19, 2026 | 25.60 | 25.61 | 24.45 | 24.58 | -3.98% | 73108 |
| Mar 18, 2026 | 24.30 | 25.89 | 24.30 | 25.60 | 5.35% | 168804 |
| Mar 17, 2026 | 24.72 | 25.01 | 24.14 | 24.30 | -1.70% | 124753 |
| Mar 16, 2026 | 25.09 | 25.28 | 24.33 | 24.65 | -1.75% | 158181 |
| Mar 13, 2026 | 26.10 | 26.35 | 24.73 | 25.02 | -4.14% | 169243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.