Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 42.50 | 42.89 | 42.16 | 42.66 | 0.38% | 369094 |
| May 14, 2025 | 41.90 | 43.20 | 41.31 | 42.30 | 0.95% | 705618 |
| May 13, 2025 | 41.61 | 42.20 | 41.16 | 41.52 | -0.22% | 115454 |
| May 12, 2025 | 40.11 | 41.71 | 40.11 | 41.40 | 3.22% | 304251 |
| May 09, 2025 | 38.85 | 39.28 | 38 | 39.17 | 0.82% | 234319 |
| May 08, 2025 | 41.10 | 41.26 | 39.53 | 39.91 | -2.90% | 126729 |
| May 07, 2025 | 39 | 41 | 38.99 | 40.65 | 4.23% | 502586 |
| May 06, 2025 | 42.30 | 42.30 | 40 | 40.29 | -4.75% | 318797 |
| May 05, 2025 | 41.29 | 44.27 | 41.01 | 42.31 | 2.47% | 606909 |
| May 02, 2025 | 41.49 | 41.90 | 41 | 41.13 | -0.87% | 255101 |
| Apr 30, 2025 | 42.12 | 42.43 | 41.28 | 41.69 | -1.02% | 219081 |
| Apr 29, 2025 | 42.95 | 43.14 | 42.20 | 42.60 | -0.81% | 115325 |
| Apr 28, 2025 | 42.33 | 43.14 | 41.63 | 42.45 | 0.28% | 374282 |
| Apr 25, 2025 | 44.01 | 44.34 | 41.90 | 42.58 | -3.25% | 433607 |
| Apr 24, 2025 | 44.01 | 45.35 | 43.75 | 44.15 | 0.32% | 389309 |
| Apr 23, 2025 | 44.35 | 44.69 | 43.31 | 44.07 | -0.63% | 134200 |
| Apr 22, 2025 | 42.88 | 45.29 | 42.88 | 44.32 | 3.36% | 610240 |
| Apr 21, 2025 | 42.76 | 44.85 | 41.38 | 44.51 | 4.09% | 1284518 |
| Apr 17, 2025 | 43.94 | 44.64 | 43.60 | 43.85 | -0.20% | 198626 |
| Apr 16, 2025 | 43.89 | 44.45 | 43.38 | 43.92 | 0.07% | 257072 |