Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.18 | 39.51 | 36.37 | 36.85 | -0.89% | 1194782 |
| Dec 15, 2025 | 36.79 | 36.84 | 36.05 | 36.14 | -1.77% | 70393 |
| Dec 12, 2025 | 37.50 | 37.74 | 36.80 | 36.84 | -1.76% | 97303 |
| Dec 11, 2025 | 37.30 | 37.92 | 37 | 37.53 | 0.62% | 98087 |
| Dec 10, 2025 | 35.88 | 38.10 | 35.88 | 37.34 | 4.07% | 223584 |
| Dec 09, 2025 | 34.10 | 38.63 | 34.04 | 36.25 | 6.30% | 588482 |
| Dec 08, 2025 | 36.01 | 36.51 | 34.30 | 34.98 | -2.86% | 139558 |
| Dec 05, 2025 | 36.90 | 37.09 | 36.20 | 36.60 | -0.81% | 59811 |
| Dec 04, 2025 | 37.50 | 37.74 | 37 | 37.03 | -1.25% | 56509 |
| Dec 03, 2025 | 37.51 | 38.05 | 37.33 | 37.50 | -0.03% | 81801 |
| Dec 02, 2025 | 38 | 38.29 | 37.70 | 37.82 | -0.47% | 40392 |
| Dec 01, 2025 | 38.21 | 38.62 | 37.95 | 38.08 | -0.34% | 63828 |
| Nov 28, 2025 | 38.50 | 38.64 | 37.94 | 38.31 | -0.49% | 75268 |
| Nov 27, 2025 | 38.44 | 39.47 | 38.25 | 38.64 | 0.52% | 68172 |
| Nov 26, 2025 | 38 | 38.53 | 38 | 38.44 | 1.16% | 47342 |
| Nov 25, 2025 | 38.20 | 38.75 | 37.63 | 37.96 | -0.63% | 94517 |
| Nov 24, 2025 | 39.10 | 39.15 | 38 | 38.04 | -2.71% | 47712 |
| Nov 21, 2025 | 39.70 | 39.91 | 39 | 39.04 | -1.66% | 70007 |
| Nov 20, 2025 | 39.31 | 40.19 | 39.31 | 39.67 | 0.92% | 88996 |
| Nov 19, 2025 | 40.19 | 40.20 | 39.30 | 39.53 | -1.64% | 88214 |
| Nov 18, 2025 | 40.70 | 40.90 | 40.13 | 40.25 | -1.11% | 75501 |
| Nov 17, 2025 | 41.42 | 41.42 | 40.71 | 40.81 | -1.47% | 58862 |
Access
/time_series
data via our API — starting from the
Basic plan.