Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.02K | 4.06K | 3.99K | 4.03K | 0.32% | 87900 |
| May 13, 2025 | 4.09K | 4.12K | 4.03K | 4.06K | -0.73% | 79100 |
| May 12, 2025 | 4.10K | 4.10K | 3.99K | 4.06K | -0.98% | 147000 |
| May 09, 2025 | 3.97K | 4.00K | 3.95K | 3.96K | -0.35% | 98500 |
| May 08, 2025 | 3.92K | 3.95K | 3.91K | 3.94K | 0.59% | 98800 |
| May 07, 2025 | 3.95K | 3.95K | 3.92K | 3.92K | -0.76% | 69300 |
| May 02, 2025 | 3.97K | 3.97K | 3.93K | 3.95K | -0.50% | 58700 |
| May 01, 2025 | 3.98K | 3.98K | 3.93K | 3.94K | -0.86% | 49500 |
| Apr 30, 2025 | 4K | 4.01K | 3.96K | 3.98K | -0.45% | 66900 |
| Apr 28, 2025 | 4.00K | 4.03K | 3.98K | 4K | 0.05% | 85000 |
| Apr 25, 2025 | 3.96K | 3.98K | 3.92K | 3.95K | -0.15% | 66700 |
| Apr 24, 2025 | 3.92K | 3.98K | 3.91K | 3.94K | 0.59% | 51900 |
| Apr 23, 2025 | 3.93K | 3.94K | 3.91K | 3.91K | -0.31% | 57400 |
| Apr 22, 2025 | 3.87K | 3.91K | 3.86K | 3.87K | 0.03% | 39300 |
| Apr 21, 2025 | 3.90K | 3.91K | 3.87K | 3.88K | -0.56% | 46200 |
| Apr 18, 2025 | 3.88K | 3.91K | 3.87K | 3.90K | 0.59% | 48300 |
| Apr 17, 2025 | 3.85K | 3.88K | 3.84K | 3.87K | 0.65% | 56400 |
| Apr 16, 2025 | 3.90K | 3.92K | 3.85K | 3.87K | -0.79% | 68900 |
| Apr 15, 2025 | 3.95K | 4.00K | 3.90K | 3.90K | -1.22% | 52000 |
| Apr 14, 2025 | 3.89K | 3.93K | 3.89K | 3.89K | 0.21% | 36400 |