Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.91 | 62.91 | 62.87 | 62.87 | -0.06% | 3066 |
| Dec 15, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 7 |
| Dec 12, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Dec 11, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 50 |
| Dec 10, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 300 |
| Dec 09, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 08, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 0 |
| Dec 05, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 78 |
| Dec 04, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Dec 03, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Dec 02, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Dec 01, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | 857 |
| Nov 28, 2025 | 63.32 | 63.38 | 63.32 | 63.38 | 0.09% | 186 |
| Nov 27, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 0 |
| Nov 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 70 |
| Nov 25, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Nov 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Nov 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Nov 20, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Nov 19, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | 110 |
| Nov 18, 2025 | 61.70 | 61.79 | 61.70 | 61.79 | 0.15% | 2825 |
| Nov 17, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.