Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.94 | 4.94 | 4.92 | 4.93 | -0.24% | 1348 |
| Dec 16, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.26% | 162691 |
| Dec 15, 2025 | 4.94 | 4.94 | 4.91 | 4.92 | -0.26% | 142897 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.91 | 4.92 | -0.44% | 2649990 |
| Dec 11, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.16% | 1400802 |
| Dec 10, 2025 | 4.93 | 4.93 | 4.91 | 4.92 | -0.15% | 863345 |
| Dec 09, 2025 | 4.93 | 4.93 | 4.91 | 4.92 | -0.26% | 212130 |
| Dec 08, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.46% | 20003 |
| Dec 05, 2025 | 4.95 | 4.95 | 4.92 | 4.93 | -0.37% | 9075 |
| Dec 04, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.30% | 27873 |
| Dec 03, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.20% | 4096 |
| Dec 02, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.27% | 11952 |
| Dec 01, 2025 | 4.96 | 4.96 | 4.93 | 4.94 | -0.40% | 218989 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | -0.54% | 20109 |
| Nov 27, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | -0.26% | 5923 |
| Nov 26, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.20% | 11723 |
| Nov 25, 2025 | 4.95 | 4.95 | 4.94 | 4.95 | -0.04% | 3122110 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | -0.27% | 171063 |
| Nov 21, 2025 | 4.95 | 4.95 | 4.93 | 4.94 | -0.28% | 15116 |
| Nov 20, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | -0.13% | 45591 |
| Nov 19, 2025 | 4.92 | 4.95 | 4.92 | 4.93 | 0.19% | 29976 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.30% | 26509110 |
Access
/time_series
data via our API — starting from the
Basic plan.