Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.14% | 101011 |
| May 07, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.37% | 905381 |
| May 06, 2026 | 4.93 | 4.94 | 4.91 | 4.93 | -0.08% | 159161 |
| May 05, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.20% | 232300 |
| May 04, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.37% | 16436 |
| May 01, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 215000 |
| Apr 30, 2026 | 4.91 | 4.91 | 4.89 | 4.91 | -0.01% | 2360572 |
| Apr 29, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.62% | 1952234 |
| Apr 28, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.07% | 2458265 |
| Apr 27, 2026 | 4.94 | 4.94 | 4.91 | 4.92 | -0.47% | 16553 |
| Apr 24, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.18% | 356230 |
| Apr 23, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.13% | 11036 |
| Apr 22, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 0.02% | 9891 |
| Apr 21, 2026 | 4.95 | 4.95 | 4.92 | 4.93 | -0.39% | 28431 |
| Apr 20, 2026 | 4.92 | 4.96 | 4.92 | 4.94 | 0.39% | 254009 |
| Apr 17, 2026 | 4.93 | 4.95 | 4.92 | 4.94 | 0.14% | 52639 |
| Apr 16, 2026 | 4.95 | 4.95 | 4.92 | 4.93 | -0.53% | 1379618 |
| Apr 15, 2026 | 4.95 | 4.95 | 4.92 | 4.93 | -0.41% | 11966 |
| Apr 14, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.14% | 12000 |
| Apr 13, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.24% | 19672 |
| Apr 10, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.30% | 61969 |
| Apr 09, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | -0.42% | 159888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.