Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.94 | 4.94 | 4.91 | 4.93 | -0.21% | 15771 |
| May 29, 2026 | 4.95 | 4.95 | 4.92 | 4.94 | -0.22% | 943740 |
| May 28, 2026 | 4.92 | 4.93 | 4.91 | 4.93 | 0.11% | 33724 |
| May 27, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | -0.43% | 38717 |
| May 26, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | -0.05% | 13624 |
| May 25, 2026 | 4.92 | 4.92 | 4.89 | 4.92 | 0.02% | 11558 |
| May 22, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | -0.14% | 26215 |
| May 21, 2026 | 4.91 | 4.91 | 4.86 | 4.89 | -0.49% | 36507 |
| May 20, 2026 | 4.89 | 4.89 | 4.87 | 4.89 | 0.08% | 210466 |
| May 19, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.47% | 2578613 |
| May 18, 2026 | 4.88 | 4.89 | 4.87 | 4.88 | -0.03% | 49160 |
| May 15, 2026 | 4.91 | 4.91 | 4.87 | 4.88 | -0.70% | 265375 |
| May 14, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.10% | 82770 |
| May 13, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | -0.47% | 725958 |
| May 12, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.55% | 29333 |
| May 11, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | -0.17% | 398610 |
| May 08, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.14% | 101011 |
| May 07, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.37% | 905381 |
| May 06, 2026 | 4.93 | 4.94 | 4.91 | 4.93 | -0.08% | 159161 |
| May 05, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.20% | 232300 |
| May 04, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.37% | 16436 |
| May 01, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 215000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.