Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 4.92 | 4.89 | 4.92 | 0.42% | 10618 |
| Apr 01, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.46% | 40286 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | -0.10% | 195003 |
| Mar 30, 2026 | 4.90 | 4.90 | 4.86 | 4.90 | -0.19% | 165169 |
| Mar 27, 2026 | 4.89 | 4.89 | 4.86 | 4.88 | -0.24% | 998257 |
| Mar 26, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.49% | 15821 |
| Mar 25, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.13% | 27648 |
| Mar 24, 2026 | 4.92 | 4.92 | 4.88 | 4.89 | -0.54% | 90672 |
| Mar 23, 2026 | 4.88 | 4.92 | 4.86 | 4.89 | 0.23% | 23143 |
| Mar 20, 2026 | 4.93 | 4.93 | 4.88 | 4.89 | -0.87% | 202279 |
| Mar 19, 2026 | 4.94 | 4.94 | 4.90 | 4.91 | -0.62% | 10223 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | -0.39% | 139442 |
| Mar 17, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.12% | 153078 |
| Mar 16, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | -0.25% | 187518 |
| Mar 13, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.32% | 15491 |
| Mar 12, 2026 | 4.94 | 4.94 | 4.91 | 4.92 | -0.38% | 2845224 |
| Mar 11, 2026 | 4.97 | 4.97 | 4.93 | 4.93 | -0.75% | 73924 |
| Mar 10, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | -0.19% | 183926 |
| Mar 09, 2026 | 4.95 | 4.95 | 4.93 | 4.95 | 0.03% | 43685 |
| Mar 06, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | -0.46% | 14046 |
| Mar 05, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | -0.19% | 57992 |
| Mar 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.08% | 21278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.