Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 0.79% | 0 |
| Apr 01, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 1.42% | 0 |
| Mar 31, 2026 | 3.14 | 3.21 | 3.14 | 3.19 | 1.43% | 0 |
| Mar 30, 2026 | 3.14 | 3.19 | 3.14 | 3.15 | 0.48% | 0 |
| Mar 27, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | -1.39% | 0 |
| Mar 26, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | -2.24% | 0 |
| Mar 25, 2026 | 3.19 | 3.37 | 3.19 | 3.37 | 5.81% | 0 |
| Mar 24, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 1.55% | 0 |
| Mar 23, 2026 | 3.26 | 3.33 | 3.26 | 3.33 | 2.15% | 0 |
| Mar 20, 2026 | 4.31 | 4.36 | 4.31 | 4.33 | 0.35% | 0 |
| Mar 19, 2026 | 4.49 | 4.52 | 4.40 | 4.40 | -2.12% | 0 |
| Mar 18, 2026 | 4.48 | 4.56 | 4.48 | 4.50 | 0.56% | 0 |
| Mar 17, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 1.79% | 0 |
| Mar 16, 2026 | 4.44 | 4.56 | 4.44 | 4.55 | 2.48% | 0 |
| Mar 13, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | -0.66% | 0 |
| Mar 12, 2026 | 4.47 | 4.66 | 4.47 | 4.66 | 4.37% | 0 |
| Mar 11, 2026 | 4.51 | 4.59 | 4.51 | 4.59 | 1.77% | 0 |
| Mar 10, 2026 | 4.45 | 4.62 | 4.45 | 4.62 | 3.82% | 0 |
| Mar 09, 2026 | 4.59 | 4.59 | 4.53 | 4.53 | -1.42% | 0 |
| Mar 06, 2026 | 4.61 | 4.67 | 4.61 | 4.67 | 1.19% | 0 |
| Mar 05, 2026 | 4.59 | 4.73 | 4.59 | 4.72 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.