Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.19 | 4.19 | 4.16 | 4.19 | 0 | 0 |
| Dec 15, 2025 | 4.07 | 4.22 | 4.07 | 4.22 | 3.69% | 0 |
| Dec 12, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | -0.85% | 0 |
| Dec 11, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 0.87% | 0 |
| Dec 10, 2025 | 4.08 | 4.08 | 4.05 | 4.06 | -0.49% | 0 |
| Dec 09, 2025 | 4.11 | 4.11 | 4.05 | 4.05 | -1.34% | 0 |
| Dec 08, 2025 | 4.09 | 4.10 | 4.08 | 4.10 | 0.12% | 0 |
| Dec 05, 2025 | 4.10 | 4.10 | 4.09 | 4.10 | -0.12% | 0 |
| Dec 04, 2025 | 4.15 | 4.15 | 4.10 | 4.10 | -1.21% | 0 |
| Dec 03, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | -1.34% | 0 |
| Dec 02, 2025 | 4.10 | 4.10 | 4.08 | 4.09 | -0.37% | 0 |
| Dec 01, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | -1.33% | 0 |
| Nov 28, 2025 | 4.16 | 4.16 | 4.09 | 4.14 | -0.48% | 0 |
| Nov 27, 2025 | 4.12 | 4.13 | 4.08 | 4.13 | 0.12% | 0 |
| Nov 26, 2025 | 4.07 | 4.12 | 4.07 | 4.12 | 1.23% | 0 |
| Nov 25, 2025 | 4.04 | 4.04 | 4.01 | 4.01 | -0.74% | 0 |
| Nov 24, 2025 | 3.91 | 4.04 | 3.91 | 4.04 | 3.33% | 0 |
| Nov 21, 2025 | 3.83 | 3.91 | 3.83 | 3.91 | 2.09% | 0 |
| Nov 20, 2025 | 3.89 | 3.91 | 3.89 | 3.91 | 0.64% | 0 |
| Nov 19, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 0.39% | 0 |
| Nov 18, 2025 | 3.78 | 3.80 | 3.75 | 3.80 | 0.53% | 0 |
| Nov 17, 2025 | 3.90 | 3.90 | 3.83 | 3.83 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.