Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 815.80 | 826.60 | 815 | 826.60 | 1.32% | 0 |
| May 13, 2026 | 803.60 | 816 | 802.80 | 813.80 | 1.27% | 0 |
| May 12, 2026 | 800 | 800 | 788.20 | 798.40 | -0.20% | 1 |
| May 11, 2026 | 790 | 805 | 789 | 803.40 | 1.70% | 0 |
| May 08, 2026 | 789.80 | 795.20 | 788.60 | 790.60 | 0.10% | 0 |
| May 07, 2026 | 794.80 | 799.40 | 785.60 | 785.60 | -1.16% | 0 |
| May 06, 2026 | 785.60 | 795 | 785 | 795 | 1.20% | 0 |
| May 05, 2026 | 771.40 | 785.40 | 771.40 | 785.40 | 1.81% | 0 |
| May 04, 2026 | 786 | 787.60 | 775 | 775 | -1.40% | 9 |
| Apr 30, 2026 | 770 | 787 | 770 | 787 | 2.21% | 0 |
| Apr 29, 2026 | 792.60 | 792.60 | 771.60 | 771.60 | -2.65% | 0 |
| Apr 28, 2026 | 799 | 804 | 791.80 | 791.80 | -0.90% | 0 |
| Apr 27, 2026 | 786.20 | 795 | 785.20 | 795 | 1.12% | 0 |
| Apr 24, 2026 | 793.80 | 795.20 | 785.60 | 789.20 | -0.58% | 0 |
| Apr 23, 2026 | 790.20 | 803.20 | 790.20 | 794.80 | 0.58% | 0 |
| Apr 22, 2026 | 795.20 | 797 | 792.40 | 796.60 | 0.18% | 0 |
| Apr 21, 2026 | 799.80 | 802.20 | 786.60 | 786.60 | -1.65% | 0 |
| Apr 20, 2026 | 779 | 792.80 | 777.40 | 792.80 | 1.77% | 0 |
| Apr 17, 2026 | 764 | 782.20 | 763 | 782.20 | 2.38% | 0 |
| Apr 16, 2026 | 762.60 | 766.60 | 762.60 | 766.60 | 0.52% | 0 |
| Apr 15, 2026 | 770 | 774 | 764.80 | 764.80 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.