Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 757.70 | 762.40 | 757.20 | 757.20 | -0.07% | 0 |
| Dec 12, 2025 | 778 | 780.40 | 761.30 | 761.30 | -2.15% | 0 |
| Dec 11, 2025 | 755.70 | 771.80 | 753 | 771.80 | 2.13% | 0 |
| Dec 10, 2025 | 753.20 | 755.90 | 752.90 | 755.70 | 0.33% | 0 |
| Dec 09, 2025 | 743.40 | 756.80 | 743.40 | 751.90 | 1.14% | 11 |
| Dec 08, 2025 | 731 | 743.50 | 731 | 736.30 | 0.73% | 0 |
| Dec 05, 2025 | 717.70 | 733.30 | 717.70 | 733.30 | 2.17% | 0 |
| Dec 04, 2025 | 717.90 | 720.60 | 715.80 | 717.20 | -0.10% | 15 |
| Dec 03, 2025 | 699.90 | 713.10 | 699.90 | 713.10 | 1.89% | 0 |
| Dec 02, 2025 | 692.40 | 700.30 | 692.40 | 700.30 | 1.14% | 0 |
| Dec 01, 2025 | 706.30 | 706.30 | 699 | 699 | -1.03% | 0 |
| Nov 28, 2025 | 700 | 714.60 | 700 | 710.40 | 1.49% | 0 |
| Nov 27, 2025 | 701.50 | 706 | 695.80 | 695.80 | -0.81% | 0 |
| Nov 26, 2025 | 692.60 | 702.90 | 691.40 | 702.90 | 1.49% | 0 |
| Nov 25, 2025 | 682.60 | 689.20 | 682 | 689.20 | 0.97% | 0 |
| Nov 24, 2025 | 675.40 | 683.90 | 669.60 | 683.90 | 1.26% | 5 |
| Nov 21, 2025 | 671.30 | 673.70 | 660.80 | 669.80 | -0.22% | 0 |
| Nov 20, 2025 | 689 | 704.10 | 679 | 679 | -1.45% | 0 |
| Nov 19, 2025 | 668.70 | 675.90 | 668.70 | 675.90 | 1.08% | 0 |
| Nov 18, 2025 | 660.40 | 676.70 | 660.40 | 676.70 | 2.47% | 0 |
| Nov 17, 2025 | 680.40 | 683.30 | 675.70 | 675.70 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.