Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 710.20 | 728.60 | 710.20 | 728.60 | 2.59% | 0 |
| Mar 30, 2026 | 695.20 | 708 | 695.20 | 704.20 | 1.29% | 0 |
| Mar 27, 2026 | 714.60 | 714.60 | 695.80 | 695.80 | -2.63% | 0 |
| Mar 26, 2026 | 724.90 | 724.90 | 712.10 | 712.10 | -1.77% | 0 |
| Mar 25, 2026 | 725.80 | 729.10 | 725.30 | 725.30 | -0.07% | 0 |
| Mar 24, 2026 | 716.30 | 725.90 | 712 | 721.60 | 0.74% | 0 |
| Mar 23, 2026 | 698 | 727.40 | 696.80 | 722.20 | 3.47% | 0 |
| Mar 20, 2026 | 699 | 703.10 | 697.20 | 703.10 | 0.59% | 0 |
| Mar 19, 2026 | 699.10 | 699.10 | 693.80 | 693.80 | -0.76% | 0 |
| Mar 18, 2026 | 703.90 | 705 | 702.20 | 704.60 | 0.10% | 0 |
| Mar 17, 2026 | 688.90 | 698.80 | 686.70 | 696.40 | 1.09% | 0 |
| Mar 16, 2026 | 686.70 | 697.20 | 683.40 | 689 | 0.33% | 0 |
| Mar 13, 2026 | 688.30 | 689.30 | 684.30 | 684.30 | -0.58% | 0 |
| Mar 12, 2026 | 700.40 | 702.40 | 683 | 683 | -2.48% | 0 |
| Mar 11, 2026 | 716.60 | 717.40 | 705 | 707.60 | -1.26% | 0 |
| Mar 10, 2026 | 712.80 | 721.40 | 712.80 | 718.30 | 0.77% | 0 |
| Mar 09, 2026 | 693.10 | 699.30 | 693.10 | 698.60 | 0.79% | 0 |
| Mar 06, 2026 | 719.60 | 721.40 | 707.20 | 707.40 | -1.70% | 0 |
| Mar 05, 2026 | 744.90 | 744.90 | 717.30 | 717.30 | -3.71% | 0 |
| Mar 04, 2026 | 735.60 | 752.50 | 735.60 | 746.60 | 1.50% | 0 |
| Mar 03, 2026 | 729.80 | 741 | 716.80 | 741 | 1.53% | 0 |
| Mar 02, 2026 | 709.80 | 739.50 | 709.50 | 739.50 | 4.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.