Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 667 | 668.10 | 665.30 | 665.30 | -0.25% | 0 |
| Sep 11, 2025 | 656.50 | 671.90 | 656.50 | 667.70 | 1.71% | 6 |
| Sep 10, 2025 | 649.10 | 657.10 | 649.10 | 655.20 | 0.94% | 0 |
| Sep 09, 2025 | 629.90 | 645.90 | 629.10 | 645.90 | 2.54% | 0 |
| Sep 08, 2025 | 630 | 630.70 | 625.60 | 625.60 | -0.70% | 0 |
| Sep 05, 2025 | 641 | 641 | 623.40 | 628.10 | -2.01% | 0 |
| Sep 04, 2025 | 624.60 | 637.20 | 624.60 | 637.20 | 2.02% | 0 |
| Sep 03, 2025 | 623.50 | 628.50 | 620.60 | 620.60 | -0.47% | 6 |
| Sep 02, 2025 | 630 | 636.90 | 623.70 | 623.70 | -1.00% | 0 |
| Sep 01, 2025 | 630.10 | 633.30 | 630.10 | 632.70 | 0.41% | 0 |
| Aug 29, 2025 | 637.20 | 638.10 | 634.40 | 636.90 | -0.05% | 1 |
| Aug 28, 2025 | 643.30 | 645.90 | 640.10 | 640.20 | -0.48% | 0 |
| Aug 27, 2025 | 643.20 | 646.40 | 643.20 | 643.40 | 0.03% | 0 |
| Aug 26, 2025 | 632.90 | 635.40 | 632.90 | 635.40 | 0.40% | 0 |
| Aug 25, 2025 | 632.30 | 635 | 632.30 | 634.60 | 0.36% | 0 |
| Aug 22, 2025 | 615.90 | 631.50 | 615.90 | 631.50 | 2.53% | 0 |
| Aug 21, 2025 | 616.60 | 617.30 | 612.80 | 614.50 | -0.34% | 0 |
| Aug 20, 2025 | 616.70 | 616.70 | 611.30 | 614.50 | -0.36% | 0 |
| Aug 19, 2025 | 624.10 | 625.60 | 617 | 617 | -1.14% | 0 |
| Aug 18, 2025 | 623.50 | 623.50 | 620.90 | 622.80 | -0.11% | 0 |
| Aug 15, 2025 | 641.50 | 641.60 | 625.30 | 625.30 | -2.53% | 0 |
| Aug 14, 2025 | 633.60 | 638.90 | 633.60 | 637 | 0.54% | 0 |
| Aug 13, 2025 | 634.80 | 635.60 | 632.30 | 632.50 | -0.36% | 0 |