Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 897.40 | 918.80 | 897.40 | 918.80 | 2.38% | 0 |
| Jun 11, 2026 | 870.60 | 882.60 | 870.60 | 882.60 | 1.38% | 0 |
| Jun 10, 2026 | 885.60 | 889.60 | 869.40 | 869.40 | -1.83% | 0 |
| Jun 09, 2026 | 905.20 | 908 | 882.80 | 882.80 | -2.47% | 0 |
| Jun 08, 2026 | 895.40 | 910.40 | 895.40 | 910.40 | 1.68% | 0 |
| Jun 05, 2026 | 938.20 | 939.20 | 910.80 | 910.80 | -2.92% | 0 |
| Jun 04, 2026 | 894.60 | 933 | 893.60 | 933 | 4.29% | 0 |
| Jun 03, 2026 | 911.40 | 912.20 | 897.40 | 898.20 | -1.45% | 0 |
| Jun 02, 2026 | 896 | 917.80 | 896 | 917.80 | 2.43% | 0 |
| Jun 01, 2026 | 872 | 892.40 | 872 | 892.40 | 2.34% | 0 |
| May 29, 2026 | 865 | 875.40 | 864.60 | 875.40 | 1.20% | 0 |
| May 28, 2026 | 855.60 | 860.20 | 851.20 | 860.20 | 0.54% | 0 |
| May 27, 2026 | 853.40 | 859.80 | 851.80 | 854.80 | 0.16% | 0 |
| May 26, 2026 | 867 | 867 | 849.60 | 849.60 | -2.01% | 0 |
| May 25, 2026 | 862.20 | 870.40 | 862.20 | 870.40 | 0.95% | 0 |
| May 22, 2026 | 852 | 863.40 | 852 | 863.40 | 1.34% | 0 |
| May 21, 2026 | 842.40 | 853.60 | 842.40 | 843.20 | 0.09% | 0 |
| May 20, 2026 | 801.80 | 836.60 | 801.80 | 836.60 | 4.34% | 0 |
| May 19, 2026 | 808.80 | 811 | 802.20 | 807.40 | -0.17% | 0 |
| May 18, 2026 | 805.40 | 821.40 | 805.40 | 814.40 | 1.12% | 0 |
| May 15, 2026 | 827.20 | 828.20 | 818.80 | 819 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.