Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.88 | 40.17 | 38.88 | 39.68 | 2.07% | 0 |
| Apr 01, 2026 | 39.69 | 40.21 | 39.69 | 39.79 | 0.25% | 0 |
| Mar 31, 2026 | 38.87 | 39.52 | 38.87 | 39.46 | 1.52% | 0 |
| Mar 30, 2026 | 38.63 | 39.26 | 38.15 | 38.15 | -1.24% | 0 |
| Mar 27, 2026 | 39.56 | 39.81 | 38.45 | 38.45 | -2.82% | 0 |
| Mar 26, 2026 | 39.87 | 40.19 | 39.46 | 39.46 | -1.03% | 0 |
| Mar 25, 2026 | 39.42 | 40.29 | 39.42 | 40.01 | 1.52% | 0 |
| Mar 24, 2026 | 39.68 | 40.05 | 39.56 | 39.56 | -0.30% | 0 |
| Mar 23, 2026 | 38.64 | 40.39 | 38.64 | 39.92 | 3.31% | 0 |
| Mar 20, 2026 | 39.64 | 40.31 | 39.58 | 39.58 | -0.15% | 0 |
| Mar 19, 2026 | 40.46 | 40.73 | 39.76 | 39.90 | -1.40% | 0 |
| Mar 18, 2026 | 41.24 | 41.53 | 40.54 | 40.54 | -1.70% | 0 |
| Mar 17, 2026 | 40.98 | 41.47 | 40.98 | 41.18 | 0.49% | 0 |
| Mar 16, 2026 | 41.17 | 41.46 | 40.98 | 41.04 | -0.32% | 0 |
| Mar 13, 2026 | 41.06 | 41.37 | 40.83 | 40.83 | -0.56% | 0 |
| Mar 12, 2026 | 40.98 | 41.38 | 40.58 | 40.58 | -0.98% | 0 |
| Mar 11, 2026 | 41.37 | 41.73 | 41.23 | 41.24 | -0.33% | 0 |
| Mar 10, 2026 | 41.32 | 41.79 | 41.22 | 41.22 | -0.24% | 0 |
| Mar 09, 2026 | 40.23 | 41.18 | 40.04 | 41.18 | 2.37% | 0 |
| Mar 06, 2026 | 41.15 | 41.78 | 41.14 | 41.14 | -0.02% | 0 |
| Mar 05, 2026 | 41.56 | 41.98 | 41.24 | 41.26 | -0.72% | 0 |
| Mar 04, 2026 | 40.63 | 41.79 | 40.63 | 41.76 | 2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.