Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Jun 03, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Jun 02, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Jun 01, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| May 29, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| May 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 |
| May 27, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 0 |
| May 26, 2026 | 45.52 | 45.63 | 45.52 | 45.63 | 0.24% | 0 |
| May 25, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| May 22, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| May 21, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| May 20, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | 0 |
| May 19, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| May 18, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| May 15, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| May 14, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| May 13, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| May 12, 2026 | 44.40 | 44.71 | 44.08 | 44.47 | 0.16% | 0 |
| May 11, 2026 | 44.22 | 44.73 | 44.22 | 44.54 | 0.71% | 0 |
| May 08, 2026 | 44.23 | 44.35 | 44.22 | 44.22 | -0.01% | 0 |
| May 07, 2026 | 44.17 | 44.43 | 43.99 | 43.99 | -0.40% | 0 |
| May 06, 2026 | 43.82 | 44.19 | 43.82 | 43.92 | 0.23% | 0 |
| May 05, 2026 | 43.32 | 43.87 | 43.31 | 43.50 | 0.40% | 0 |
| May 04, 2026 | 42.72 | 43.56 | 42.72 | 43.25 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.