Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.82 | 44.19 | 43.82 | 43.92 | 0.23% | 0 |
| May 05, 2026 | 43.32 | 43.87 | 43.31 | 43.50 | 0.40% | 0 |
| May 04, 2026 | 42.72 | 43.56 | 42.72 | 43.25 | 1.23% | 0 |
| Apr 30, 2026 | 42.25 | 42.86 | 42.25 | 42.56 | 0.73% | 0 |
| Apr 29, 2026 | 42.50 | 42.50 | 42.32 | 42.32 | -0.42% | 0 |
| Apr 28, 2026 | 42.34 | 42.53 | 41.98 | 42.05 | -0.68% | 0 |
| Apr 27, 2026 | 42.36 | 42.67 | 42.36 | 42.43 | 0.15% | 0 |
| Apr 24, 2026 | 42.22 | 42.48 | 42.16 | 42.29 | 0.17% | 0 |
| Apr 23, 2026 | 42.58 | 42.83 | 41.80 | 41.97 | -1.43% | 0 |
| Apr 22, 2026 | 42.81 | 43.01 | 42.75 | 42.77 | -0.11% | 0 |
| Apr 21, 2026 | 42.63 | 43.12 | 42.45 | 42.45 | -0.42% | 0 |
| Apr 20, 2026 | 42.57 | 42.86 | 42.46 | 42.47 | -0.22% | 0 |
| Apr 17, 2026 | 42 | 42.99 | 42 | 42.78 | 1.86% | 0 |
| Apr 16, 2026 | 42.13 | 42.42 | 42.10 | 42.10 | -0.06% | 0 |
| Apr 15, 2026 | 41.33 | 42.01 | 41.33 | 41.86 | 1.29% | 0 |
| Apr 14, 2026 | 40.64 | 41.35 | 40.64 | 41.32 | 1.67% | 0 |
| Apr 13, 2026 | 40.05 | 40.52 | 39.87 | 40.50 | 1.12% | 0 |
| Apr 10, 2026 | 40.20 | 40.50 | 40.08 | 40.16 | -0.10% | 0 |
| Apr 09, 2026 | 39.91 | 40.59 | 39.91 | 39.99 | 0.20% | 0 |
| Apr 08, 2026 | 40.60 | 41.17 | 40.25 | 40.25 | -0.85% | 0 |
| Apr 07, 2026 | 39.78 | 40.36 | 39.33 | 39.48 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.