Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.98 | 110.76 | 107.98 | 110.76 | 2.57% | 0 |
| Apr 01, 2026 | 109.72 | 111.22 | 109.30 | 111.22 | 1.37% | 0 |
| Mar 31, 2026 | 105.80 | 107.26 | 105.80 | 107.26 | 1.38% | 0 |
| Mar 30, 2026 | 107.02 | 107.38 | 103.80 | 103.80 | -3.01% | 0 |
| Mar 27, 2026 | 107.88 | 108.50 | 105.80 | 107.30 | -0.54% | 0 |
| Mar 26, 2026 | 110.20 | 110.20 | 107.02 | 107.02 | -2.89% | 0 |
| Mar 25, 2026 | 111.12 | 112.34 | 111.02 | 111.56 | 0.40% | 0 |
| Mar 24, 2026 | 112.14 | 114.14 | 111.50 | 111.50 | -0.57% | 0 |
| Mar 23, 2026 | 107.20 | 114.24 | 107.20 | 112.76 | 5.19% | 30 |
| Mar 20, 2026 | 112.48 | 112.48 | 108.88 | 108.88 | -3.20% | 0 |
| Mar 19, 2026 | 111.24 | 111.66 | 110.04 | 111.40 | 0.14% | 0 |
| Mar 18, 2026 | 117.60 | 118.50 | 111.98 | 111.98 | -4.78% | 0 |
| Mar 17, 2026 | 118.28 | 124.04 | 118.28 | 118.98 | 0.59% | 37 |
| Mar 16, 2026 | 117.90 | 120.62 | 117.70 | 118.26 | 0.31% | 0 |
| Mar 13, 2026 | 114.66 | 116.58 | 114.66 | 116.58 | 1.67% | 0 |
| Mar 12, 2026 | 114 | 115 | 112.18 | 113.50 | -0.44% | 0 |
| Mar 11, 2026 | 117.72 | 118.52 | 115.62 | 115.62 | -1.78% | 0 |
| Mar 10, 2026 | 116.88 | 118.60 | 116.88 | 118.60 | 1.47% | 0 |
| Mar 09, 2026 | 110.80 | 115.56 | 110.58 | 115.56 | 4.30% | 0 |
| Mar 06, 2026 | 117.48 | 117.48 | 115.38 | 115.38 | -1.79% | 0 |
| Mar 05, 2026 | 116.68 | 118.24 | 115.54 | 116.86 | 0.15% | 0 |
| Mar 04, 2026 | 110.22 | 112.80 | 110.22 | 112.80 | 2.34% | 0 |
| Mar 03, 2026 | 114.06 | 114.06 | 111.14 | 111.56 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.