Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.10 | 110.30 | 107.48 | 107.48 | -2.38% | 0 |
| Dec 16, 2025 | 109.12 | 109.66 | 109.12 | 109.46 | 0.31% | 0 |
| Dec 15, 2025 | 110.20 | 110.66 | 110.20 | 110.66 | 0.42% | 0 |
| Dec 12, 2025 | 118.24 | 118.26 | 111.90 | 111.90 | -5.36% | 0 |
| Dec 11, 2025 | 116.70 | 117.32 | 116.24 | 117.12 | 0.36% | 0 |
| Dec 10, 2025 | 118.78 | 118.78 | 117.34 | 117.34 | -1.21% | 0 |
| Dec 09, 2025 | 120.18 | 120.18 | 119.06 | 119.06 | -0.93% | 0 |
| Dec 08, 2025 | 119.90 | 121.42 | 119.54 | 120.36 | 0.38% | 0 |
| Dec 05, 2025 | 119.60 | 120.04 | 118.56 | 118.56 | -0.87% | 0 |
| Dec 04, 2025 | 118.68 | 119.86 | 118.56 | 119.86 | 0.99% | 0 |
| Dec 03, 2025 | 121.50 | 121.68 | 118.68 | 120.04 | -1.20% | 0 |
| Dec 02, 2025 | 119.20 | 122.32 | 119.20 | 122.32 | 2.62% | 0 |
| Dec 01, 2025 | 119.98 | 120.42 | 119.10 | 119.28 | -0.58% | 0 |
| Nov 28, 2025 | 119.98 | 121.04 | 119.90 | 121.04 | 0.88% | 0 |
| Nov 27, 2025 | 119.30 | 120.16 | 119.30 | 119.98 | 0.57% | 0 |
| Nov 26, 2025 | 119.20 | 119.78 | 119.04 | 119.04 | -0.13% | 0 |
| Nov 25, 2025 | 119.22 | 119.22 | 116.50 | 118.46 | -0.64% | 2 |
| Nov 24, 2025 | 115.02 | 119 | 114 | 119 | 3.46% | 10 |
| Nov 21, 2025 | 112.52 | 113.24 | 110.58 | 113.24 | 0.64% | 50 |
| Nov 20, 2025 | 121.06 | 121.68 | 116.40 | 116.40 | -3.85% | 15 |
| Nov 19, 2025 | 113.80 | 117.64 | 113.80 | 117.08 | 2.88% | 0 |
| Nov 18, 2025 | 112.92 | 114.18 | 112.50 | 114.18 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.