Pictet-China Index P EUR (0P0000TOUY) - Historical data, historical prices

opens in 12h 6m

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,111.67 -1.34%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,111.67 -1.34%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,111.67 -1.34%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,111.67 -1.34%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.02%
XPT/USD 1,003.20 0.33%

132.42000 EUR

1.14

0.85%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

133.56000

Access this mutual fund data via API

Pictet-China Index P EUR

132.42

1.14

0.85%

Historical data

Prices

Date	Close
Mar 31, 2026	132.42
Mar 30, 2026	133.56
Mar 27, 2026	134.13
Mar 26, 2026	133.36
Mar 25, 2026	136.22
Mar 24, 2026	134.37
Mar 23, 2026	130.74
Mar 20, 2026	135.61
Mar 19, 2026	137.85
Mar 18, 2026	141.87
Mar 17, 2026	141.20
Mar 16, 2026	142.05
Mar 13, 2026	140.73
Mar 12, 2026	140.52
Mar 11, 2026	140.81
Mar 10, 2026	139.89
Mar 09, 2026	137.19
Mar 06, 2026	138.51
Mar 05, 2026	135.78
Mar 04, 2026	135.54
Mar 03, 2026	138.57
Mar 02, 2026	139.32

Access /time_series data via our API — starting from the Basic plan and above.