Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NXFR.L

13,150 ILA
0
0%
Last update Jun 17, 10:15 AM IDT
Main market
Day range
13,150
13,150
Previous close
13,150
Open
13,150
Access this stock data via API
Subscribe
NEXTFERM-L
13,150.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 13.15K 13.15K 13.15K 13.15K 0 0
Jun 18, 2025 13.15K 13.15K 13.15K 13.15K 0 0
Jun 17, 2025 15K 15K 13.15K 13.15K -12.33% 1
Jun 16, 2025 13K 13K 13K 13K 0 0
Jun 15, 2025 13K 13K 13K 13K 0 0
Jun 12, 2025 13K 13K 13K 13K 0 0
Jun 11, 2025 13K 13K 13K 13K 0 19
Jun 10, 2025 15K 15K 13K 13.31K -11.27% 11
Jun 09, 2025 15K 15K 15K 15K 0 0
Jun 08, 2025 15K 15K 15K 15K 0 0
Jun 05, 2025 15K 15K 15K 15K 0 0
Jun 04, 2025 16K 16K 15K 15K -6.25% 34
Jun 03, 2025 16K 16K 16K 16K 0 0
May 29, 2025 15K 16K 15K 16K 6.67% 5
May 28, 2025 17K 17K 17K 17K 0 0
May 27, 2025 17K 17K 17K 17K 0 0
May 26, 2025 170 170 170 170 0 0
May 25, 2025 17K 17K 17K 17K 0 0
May 22, 2025 17K 17K 17K 17K 0 0
Main market

Exchange is currently active.
Closing in 6 hours 40 minutes

10:33
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).