Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.01 | 17.23 | 16.91 | 17.23 | 1.29% | 1613074 |
| Apr 01, 2026 | 17.30 | 17.54 | 17.10 | 17.10 | -1.16% | 3712953 |
| Mar 31, 2026 | 16.70 | 17.15 | 16.70 | 17.04 | 2.04% | 6044672 |
| Mar 30, 2026 | 16.60 | 16.84 | 16.34 | 16.68 | 0.48% | 3056439 |
| Mar 29, 2026 | 16.89 | 16.89 | 16.56 | 16.68 | -1.24% | 1061424 |
| Mar 26, 2026 | 17.11 | 17.26 | 16.82 | 16.90 | -1.23% | 3305715 |
| Mar 25, 2026 | 17 | 17.14 | 16.81 | 17.10 | 0.59% | 5309167 |
| Mar 24, 2026 | 17.51 | 17.67 | 16.54 | 16.90 | -3.48% | 9233942 |
| Mar 18, 2026 | 17.68 | 17.94 | 17.51 | 17.51 | -0.96% | 8040937 |
| Mar 17, 2026 | 17.50 | 17.74 | 17.50 | 17.50 | 0 | 1402225 |
| Mar 16, 2026 | 17.81 | 17.81 | 17.46 | 17.46 | -1.97% | 2369039 |
| Mar 15, 2026 | 18 | 18 | 17.80 | 17.81 | -1.06% | 775918 |
| Mar 12, 2026 | 18.38 | 18.38 | 17.96 | 18.05 | -1.80% | 1649715 |
| Mar 11, 2026 | 18.53 | 18.53 | 18.14 | 18.38 | -0.81% | 1191654 |
| Mar 10, 2026 | 18.06 | 18.77 | 17.98 | 18.77 | 3.93% | 2968749 |
| Mar 09, 2026 | 18.50 | 18.50 | 18 | 18 | -2.70% | 2499156 |
| Mar 08, 2026 | 18.60 | 18.80 | 18.41 | 18.50 | -0.54% | 1424255 |
| Mar 05, 2026 | 18.05 | 18.64 | 18.05 | 18.60 | 3.05% | 3134818 |
| Mar 04, 2026 | 18 | 18.25 | 17.91 | 18.02 | 0.11% | 3514350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.