Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 17.05 | 17.09 | 16.84 | 16.95 | -0.59% | 29536089 |
| May 28, 2025 | 17.10 | 17.15 | 16.83 | 17.05 | -0.29% | 3328786 |
| May 27, 2025 | 17.29 | 17.30 | 17.02 | 17.10 | -1.10% | 3152671 |
| May 26, 2025 | 17.35 | 17.45 | 17.10 | 17.29 | -0.35% | 2266477 |
| May 25, 2025 | 17.45 | 17.45 | 17.31 | 17.31 | -0.80% | 643421 |
| May 22, 2025 | 17.38 | 17.45 | 17.26 | 17.45 | 0.40% | 5244628 |
| May 21, 2025 | 17.34 | 17.38 | 17.28 | 17.38 | 0.23% | 3704030 |
| May 20, 2025 | 17.28 | 17.38 | 17.28 | 17.34 | 0.35% | 2145922 |
| May 19, 2025 | 17.17 | 17.37 | 17.10 | 17.35 | 1.05% | 2714714 |
| May 18, 2025 | 17.20 | 17.20 | 17.16 | 17.17 | -0.17% | 481160 |
| May 15, 2025 | 17.10 | 17.20 | 17.05 | 17.20 | 0.58% | 2246782 |
| May 14, 2025 | 17.20 | 17.20 | 17 | 17.20 | 0 | 2063032 |
| May 13, 2025 | 17.19 | 17.20 | 17.09 | 17.10 | -0.52% | 1793774 |
| May 12, 2025 | 16.94 | 17.20 | 16.91 | 17.19 | 1.48% | 3858855 |
| May 11, 2025 | 17 | 17 | 16.86 | 16.86 | -0.82% | 396601 |
| May 08, 2025 | 16.90 | 17.04 | 16.89 | 16.90 | 0 | 1946807 |
| May 07, 2025 | 16.90 | 17.05 | 16.81 | 16.83 | -0.41% | 3226464 |
| May 06, 2025 | 16.87 | 16.90 | 16.76 | 16.90 | 0.18% | 1579510 |
| May 05, 2025 | 16.75 | 16.89 | 16.72 | 16.72 | -0.18% | 987527 |
| May 04, 2025 | 16.66 | 16.79 | 16.64 | 16.72 | 0.36% | 793550 |
| May 01, 2025 | 16.69 | 16.75 | 16.55 | 16.66 | -0.18% | 1617407 |