Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.22 | 19.39 | 19.11 | 19.25 | 0.16% | 1087560 |
| Aug 20, 2025 | 19.55 | 19.55 | 19.25 | 19.30 | -1.28% | 1700755 |
| Aug 19, 2025 | 19.39 | 19.60 | 19.30 | 19.60 | 1.08% | 2141521 |
| Aug 18, 2025 | 19.87 | 19.87 | 19.38 | 19.38 | -2.47% | 755557 |
| Aug 17, 2025 | 19.77 | 19.99 | 19.55 | 19.55 | -1.11% | 717738 |
| Aug 14, 2025 | 19.77 | 20.49 | 19.77 | 19.79 | 0.10% | 3616970 |
| Aug 13, 2025 | 19.18 | 19.77 | 19.18 | 19.77 | 3.08% | 2548129 |
| Aug 12, 2025 | 19.10 | 19.21 | 18.93 | 19.21 | 0.58% | 1000825 |
| Aug 11, 2025 | 19.02 | 19.10 | 18.92 | 19.08 | 0.32% | 468293 |
| Aug 10, 2025 | 19.10 | 19.19 | 19.03 | 19.08 | -0.10% | 492190 |
| Aug 07, 2025 | 18.94 | 19.19 | 18.91 | 19.12 | 0.95% | 2126439 |
| Aug 06, 2025 | 18.72 | 18.95 | 18.72 | 18.94 | 1.18% | 1042693 |
| Aug 05, 2025 | 18.60 | 18.90 | 18.51 | 18.90 | 1.61% | 1876318 |
| Aug 04, 2025 | 18.65 | 18.82 | 18.47 | 18.67 | 0.11% | 1408296 |
| Aug 03, 2025 | 18.86 | 18.89 | 18.14 | 18.65 | -1.11% | 1099973 |
| Jul 31, 2025 | 18.65 | 18.75 | 18.54 | 18.75 | 0.54% | 1879683 |
| Jul 30, 2025 | 18.64 | 18.67 | 18.50 | 18.65 | 0.05% | 1536224 |
| Jul 29, 2025 | 18.33 | 18.63 | 18.24 | 18.62 | 1.58% | 2372803 |
| Jul 28, 2025 | 18.25 | 18.33 | 18.11 | 18.33 | 0.44% | 1170296 |
| Jul 27, 2025 | 18.45 | 18.50 | 18.25 | 18.25 | -1.08% | 674537 |
| Jul 24, 2025 | 18.18 | 18.85 | 18.16 | 18.50 | 1.76% | 2549198 |
| Jul 23, 2025 | 18.07 | 18.20 | 17.97 | 18.17 | 0.55% | 2409987 |