Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.60 | 18.65 | 18.42 | 18.46 | -0.75% | 436223 |
| Dec 15, 2025 | 18.79 | 18.79 | 18.53 | 18.60 | -1.01% | 1994164 |
| Dec 14, 2025 | 18.94 | 18.94 | 18.70 | 18.79 | -0.79% | 583441 |
| Dec 11, 2025 | 18.72 | 18.98 | 18.71 | 18.94 | 1.18% | 1243584 |
| Dec 10, 2025 | 18.70 | 18.82 | 18.59 | 18.82 | 0.64% | 3572451 |
| Dec 09, 2025 | 18.49 | 18.70 | 18.27 | 18.70 | 1.14% | 6162938 |
| Dec 08, 2025 | 18.15 | 18.50 | 18.15 | 18.50 | 1.93% | 2580126 |
| Dec 07, 2025 | 18.20 | 18.36 | 18.15 | 18.15 | -0.27% | 823646 |
| Dec 04, 2025 | 18.20 | 18.37 | 18.15 | 18.20 | 0 | 3127632 |
| Dec 03, 2025 | 18.10 | 18.28 | 18.07 | 18.20 | 0.55% | 1485064 |
| Dec 02, 2025 | 18.15 | 18.20 | 17.96 | 18.20 | 0.28% | 2802016 |
| Dec 01, 2025 | 17.92 | 18.16 | 17.86 | 18.16 | 1.34% | 3885523 |
| Nov 30, 2025 | 18.10 | 18.14 | 17.91 | 17.91 | -1.05% | 377636 |
| Nov 27, 2025 | 18.29 | 18.39 | 18.06 | 18.10 | -1.04% | 2793818 |
| Nov 26, 2025 | 18.04 | 18.29 | 17.99 | 18.29 | 1.39% | 1439089 |
| Nov 25, 2025 | 18.17 | 18.23 | 17.96 | 18 | -0.94% | 2251572 |
| Nov 24, 2025 | 18 | 18.19 | 17.80 | 18.19 | 1.06% | 13799112 |
| Nov 23, 2025 | 18.17 | 18.17 | 17.78 | 18.12 | -0.28% | 573599 |
| Nov 20, 2025 | 18.08 | 18.15 | 17.80 | 17.93 | -0.83% | 3460957 |
| Nov 19, 2025 | 18.03 | 18.25 | 18.03 | 18.13 | 0.55% | 2429866 |
| Nov 18, 2025 | 18.25 | 18.33 | 18.02 | 18.05 | -1.10% | 3773238 |
| Nov 17, 2025 | 18.40 | 18.43 | 18.11 | 18.20 | -1.09% | 2852645 |
| Nov 16, 2025 | 18.40 | 18.46 | 18.30 | 18.40 | 0 | 826718 |
Access
/time_series
data via our API — starting from the
Basic plan.