Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.47 | 17.75 | 17.47 | 17.73 | 1.49% | 5248969 |
| Jul 15, 2025 | 17.30 | 17.60 | 17.29 | 17.60 | 1.73% | 3243871 |
| Jul 14, 2025 | 17.42 | 17.44 | 17.30 | 17.30 | -0.69% | 2781700 |
| Jul 13, 2025 | 17.50 | 17.55 | 17.42 | 17.42 | -0.46% | 988663 |
| Jul 10, 2025 | 17.50 | 17.60 | 17.35 | 17.50 | 0 | 3029457 |
| Jul 09, 2025 | 17.60 | 17.60 | 17.34 | 17.48 | -0.68% | 1683906 |
| Jul 08, 2025 | 17.50 | 17.64 | 17.45 | 17.50 | 0 | 1816782 |
| Jul 07, 2025 | 17.49 | 17.50 | 17.44 | 17.50 | 0.06% | 1029058 |
| Jul 06, 2025 | 17.48 | 17.49 | 17.44 | 17.47 | -0.06% | 481672 |
| Jul 03, 2025 | 17.44 | 17.48 | 17.22 | 17.48 | 0.23% | 1559397 |
| Jul 02, 2025 | 17.21 | 17.40 | 17.21 | 17.40 | 1.10% | 1599035 |
| Jul 01, 2025 | 17.24 | 17.40 | 17.24 | 17.26 | 0.12% | 725321 |
| Jun 30, 2025 | 17.40 | 17.44 | 17.29 | 17.35 | -0.29% | 2354345 |
| Jun 29, 2025 | 17.24 | 17.40 | 17.24 | 17.40 | 0.93% | 726841 |
| Jun 26, 2025 | 17.20 | 17.21 | 17.06 | 17.20 | 0 | 1703987 |
| Jun 25, 2025 | 16.99 | 17.20 | 16.90 | 17.20 | 1.24% | 11717703 |
| Jun 24, 2025 | 16.93 | 17.03 | 16.80 | 16.90 | -0.18% | 2072878 |
| Jun 23, 2025 | 16.70 | 16.98 | 16.70 | 16.75 | 0.30% | 2290296 |
| Jun 22, 2025 | 16.74 | 16.85 | 16.60 | 16.70 | -0.24% | 792091 |
| Jun 19, 2025 | 16.80 | 16.85 | 16.55 | 16.85 | 0.30% | 4496424 |
| Jun 18, 2025 | 16.80 | 16.91 | 16.72 | 16.82 | 0.12% | 1196740 |
| Jun 17, 2025 | 16.92 | 17.02 | 16.80 | 16.80 | -0.71% | 1802498 |
| Jun 16, 2025 | 16.54 | 17.03 | 16.54 | 16.93 | 2.36% | 1920297 |