Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | 39.7240 | 39.7803 | 39.6615 | 39.6850 | -0.0981% |
| Apr 16, 2026 | 39.8604 | 39.8822 | 39.6529 | 39.7247 | -0.3405% |
| Apr 15, 2026 | 39.7746 | 39.9110 | 39.7245 | 39.8613 | 0.2180% |
| Apr 14, 2026 | 40.0788 | 40.7757 | 39.6968 | 39.7748 | -0.7585% |
| Apr 13, 2026 | 40.0046 | 40.5715 | 39.6478 | 40.0783 | 0.1843% |
| Apr 12, 2026 | 39.7421 | 40.0896 | 39.6031 | 40.0056 | 0.6631% |
| Apr 11, 2026 | 39.7447 | 39.7721 | 39.6752 | 39.7429 | -0.0045% |
| Apr 10, 2026 | 39.4689 | 39.7860 | 39.4485 | 39.7447 | 0.6988% |
| Apr 09, 2026 | 39.4452 | 39.6643 | 39.1856 | 39.4700 | 0.0630% |
| Apr 08, 2026 | 39.6535 | 39.6771 | 39.3751 | 39.4477 | -0.5190% |
| Apr 07, 2026 | 39.6737 | 39.7455 | 39.6148 | 39.6541 | -0.0493% |
| Apr 06, 2026 | 39.6940 | 39.7756 | 39.5564 | 39.6743 | -0.0496% |
| Apr 05, 2026 | 39.6300 | 39.9065 | 39.5760 | 39.6944 | 0.1625% |
| Apr 04, 2026 | 39.5712 | 39.7201 | 39.5404 | 39.6306 | 0.1502% |
| Apr 03, 2026 | 39.7097 | 39.7144 | 39.4916 | 39.5721 | -0.3465% |
| Apr 02, 2026 | 39.5948 | 40.0620 | 39.4854 | 39.7096 | 0.2900% |
| Apr 01, 2026 | 39.8598 | 40.0653 | 39.4933 | 39.5854 | -0.6884% |
| Mar 31, 2026 | 40.2974 | 40.4387 | 39.8405 | 39.8609 | -1.0833% |
| Mar 30, 2026 | 40.4783 | 40.6286 | 39.5851 | 40.2965 | -0.4491% |
| Mar 29, 2026 | 40.4845 | 40.6716 | 40.3617 | 40.4791 | -0.0135% |
| Mar 28, 2026 | 40.4269 | 40.6809 | 40.3747 | 40.4843 | 0.1420% |
| Mar 27, 2026 | 40.2251 | 40.5357 | 40.1583 | 40.4255 | 0.4982% |
| Mar 26, 2026 | 40.0858 | 40.3281 | 39.9781 | 40.2244 | 0.3457% |
| Mar 25, 2026 | 40.1796 | 40.5236 | 40.0159 | 40.0868 | -0.2311% |
| Mar 24, 2026 | 39.8140 | 40.2367 | 39.7418 | 40.1801 | 0.9196% |
| Mar 23, 2026 | 40.1230 | 40.1818 | 39.6313 | 39.8126 | -0.7736% |
| Mar 22, 2026 | 40.0059 | 40.1897 | 39.9612 | 40.1223 | 0.2910% |
| Mar 21, 2026 | 39.9978 | 40.2136 | 39.8796 | 40.0056 | 0.0197% |
| Mar 20, 2026 | 39.6498 | 40.0532 | 39.6043 | 39.9994 | 0.8816% |
| Mar 19, 2026 | 39.7238 | 40.0909 | 39.6165 | 39.6499 | -0.1861% |
| Mar 18, 2026 | 39.4441 | 39.7817 | 39.3759 | 39.7239 | 0.7095% |
| Mar 17, 2026 | 39.3907 | 39.5911 | 39.3748 | 39.4441 | 0.1354% |
Access
/time_series
data via our API — starting from the
Basic plan and above.