Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 36.6245 | 36.8403 | 36.6226 | 36.6575 | 0.0900% |
| Jul 15, 2025 | 36.6556 | 36.7294 | 36.6197 | 36.6245 | -0.0846% |
| Jul 14, 2025 | 36.5633 | 36.6565 | 36.5623 | 36.6556 | 0.2524% |
| Jul 11, 2025 | 36.5572 | 36.5667 | 36.5542 | 36.5648 | 0.0208% |
| Jul 10, 2025 | 36.5340 | 36.5591 | 36.4016 | 36.5572 | 0.0633% |
| Jul 09, 2025 | 36.5305 | 36.5649 | 36.5159 | 36.5340 | 0.0097% |
| Jul 08, 2025 | 36.6294 | 36.6324 | 36.5120 | 36.5169 | -0.3073% |
| Jul 07, 2025 | 36.4241 | 36.6353 | 36.4044 | 36.6294 | 0.5637% |
| Jul 04, 2025 | 36.3810 | 36.4588 | 36.3800 | 36.3994 | 0.0507% |
| Jul 03, 2025 | 36.5483 | 36.5512 | 36.3771 | 36.3810 | -0.4579% |
| Jul 02, 2025 | 36.4745 | 36.5542 | 36.4745 | 36.5483 | 0.2025% |
| Jul 01, 2025 | 36.6101 | 36.6315 | 36.4696 | 36.4745 | -0.3704% |
| Jun 30, 2025 | 36.4701 | 36.6140 | 36.4662 | 36.6101 | 0.3838% |
| Jun 27, 2025 | 36.4913 | 36.6209 | 36.4622 | 36.4661 | -0.0691% |
| Jun 26, 2025 | 36.7101 | 36.7101 | 36.4758 | 36.4913 | -0.5959% |
| Jun 25, 2025 | 36.6582 | 36.7120 | 36.6475 | 36.7101 | 0.1414% |
| Jun 24, 2025 | 36.9620 | 36.9639 | 36.5506 | 36.6582 | -0.8218% |
| Jun 23, 2025 | 36.9048 | 37.0294 | 36.9048 | 36.9620 | 0.1550% |
| Jun 20, 2025 | 36.9511 | 36.9560 | 36.9332 | 36.9352 | -0.0430% |
| Jun 19, 2025 | 36.8339 | 36.9818 | 36.8320 | 36.9511 | 0.3181% |
| Jun 18, 2025 | 36.7454 | 36.8481 | 36.7434 | 36.8339 | 0.2410% |
| Jun 17, 2025 | 36.6569 | 36.7493 | 36.6481 | 36.7454 | 0.2414% |
| Jun 16, 2025 | 36.5189 | 36.6589 | 36.5189 | 36.6569 | 0.3777% |