Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 36.9511 | 36.9531 | 36.9491 | 36.9501 | -0.0027% |
| Jun 19, 2025 | 36.8339 | 36.9818 | 36.8320 | 36.9511 | 0.3181% |
| Jun 18, 2025 | 36.7454 | 36.8481 | 36.7434 | 36.8339 | 0.2410% |
| Jun 17, 2025 | 36.6569 | 36.7493 | 36.6481 | 36.7454 | 0.2414% |
| Jun 16, 2025 | 36.5189 | 36.6589 | 36.5189 | 36.6569 | 0.3777% |
| Jun 13, 2025 | 36.4577 | 36.7165 | 36.4363 | 36.7097 | 0.6912% |
| Jun 12, 2025 | 36.5126 | 36.5126 | 36.2330 | 36.4421 | -0.1930% |
| Jun 11, 2025 | 36.4944 | 36.5155 | 36.4886 | 36.5126 | 0.0498% |
| Jun 10, 2025 | 36.5678 | 36.5717 | 36.4925 | 36.4944 | -0.2005% |
| Jun 09, 2025 | 36.5279 | 36.5893 | 36.5279 | 36.5678 | 0.1091% |
| Jun 06, 2025 | 36.5801 | 36.5967 | 36.5262 | 36.5272 | -0.1446% |
| Jun 05, 2025 | 36.6168 | 36.6236 | 36.5732 | 36.5801 | -0.1004% |
| Jun 04, 2025 | 36.5639 | 36.6275 | 36.5483 | 36.6168 | 0.1446% |
| Jun 03, 2025 | 36.4032 | 36.5717 | 36.3356 | 36.5639 | 0.4415% |
| Jun 02, 2025 | 36.4247 | 36.4247 | 36.3703 | 36.4032 | -0.0589% |
| May 30, 2025 | 36.4842 | 36.4930 | 36.4780 | 36.4848 | 0.0016% |
| May 29, 2025 | 36.4120 | 36.4930 | 36.4072 | 36.4842 | 0.1983% |
| May 28, 2025 | 36.4097 | 36.4458 | 36.4087 | 36.4120 | 0.0064% |
| May 27, 2025 | 36.2918 | 36.4116 | 36.2344 | 36.4097 | 0.3250% |
| May 26, 2025 | 36.3034 | 36.3034 | 36.2091 | 36.2918 | -0.0320% |
| May 23, 2025 | 36.6181 | 36.6210 | 36.3678 | 36.3765 | -0.6595% |
| May 22, 2025 | 36.4554 | 36.6210 | 36.4545 | 36.6181 | 0.4461% |
| May 21, 2025 | 36.4733 | 36.4772 | 36.3158 | 36.4554 | -0.0489% |
| May 20, 2025 | 36.4263 | 36.5868 | 36.4263 | 36.4733 | 0.1291% |