Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.86 | 62.16 | 60.64 | 61.38 | -0.78% | 0 |
| Apr 01, 2026 | 62.54 | 63.68 | 61.98 | 62.54 | 0 | 0 |
| Mar 31, 2026 | 61.32 | 63.24 | 61.20 | 63.08 | 2.87% | 0 |
| Mar 30, 2026 | 61.60 | 62.30 | 61.12 | 61.26 | -0.55% | 0 |
| Mar 27, 2026 | 62.86 | 62.86 | 61.52 | 61.70 | -1.85% | 0 |
| Mar 26, 2026 | 63.96 | 65.18 | 62.72 | 62.72 | -1.94% | 0 |
| Mar 25, 2026 | 63.92 | 64.66 | 62.90 | 64.14 | 0.34% | 0 |
| Mar 24, 2026 | 62.36 | 63.98 | 60.66 | 63.74 | 2.21% | 0 |
| Mar 23, 2026 | 60 | 63.90 | 59.78 | 62.36 | 3.93% | 0 |
| Mar 20, 2026 | 62.28 | 62.40 | 60.34 | 60.34 | -3.11% | 160 |
| Mar 19, 2026 | 65.34 | 65.38 | 62.18 | 62.18 | -4.84% | 0 |
| Mar 18, 2026 | 66.98 | 67.08 | 65.02 | 65.34 | -2.45% | 0 |
| Mar 17, 2026 | 65.42 | 66.62 | 65.24 | 66.62 | 1.83% | 0 |
| Mar 16, 2026 | 66.54 | 66.92 | 65.60 | 65.60 | -1.41% | 0 |
| Mar 13, 2026 | 65.28 | 66.32 | 65.16 | 66.20 | 1.41% | 0 |
| Mar 12, 2026 | 66.24 | 66.52 | 65.04 | 65.20 | -1.57% | 0 |
| Mar 11, 2026 | 68.12 | 68.32 | 66.42 | 66.42 | -2.50% | 0 |
| Mar 10, 2026 | 66.72 | 68.44 | 65.54 | 68.12 | 2.10% | 0 |
| Mar 09, 2026 | 65.62 | 66.70 | 64.26 | 66.70 | 1.65% | 0 |
| Mar 06, 2026 | 68.92 | 68.94 | 66.02 | 67.04 | -2.73% | 0 |
| Mar 05, 2026 | 68.50 | 69.08 | 67.96 | 69.08 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.