Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 10 |
| Apr 21, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 10 |
| Apr 20, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0 | 10 |
| Apr 17, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Apr 16, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 0 |
| Apr 15, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 0 |
| Apr 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 10 |
| Apr 13, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Apr 10, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 10 |
| Apr 09, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 0 |
| Apr 08, 2026 | 136.65 | 137.15 | 136.65 | 137.15 | 0.37% | 10 |
| Apr 07, 2026 | 136 | 136 | 136 | 136 | 0 | 10 |
| Apr 02, 2026 | 131.85 | 132.85 | 131.85 | 132.85 | 0.76% | 10 |
| Apr 01, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0 | 20 |
| Mar 31, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 20 |
| Mar 30, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Mar 27, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 20 |
| Mar 26, 2026 | 136.55 | 136.55 | 135 | 135 | -1.14% | 20 |
| Mar 25, 2026 | 137.25 | 138 | 137.25 | 138 | 0.55% | 52 |
| Mar 24, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Mar 23, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.