Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 1 |
| May 22, 2026 | 132.60 | 133.85 | 132.60 | 133.85 | 0.94% | 400 |
| May 21, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| May 20, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 20 |
| May 19, 2026 | 130.45 | 131.30 | 130.45 | 131.30 | 0.65% | 20 |
| May 18, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| May 15, 2026 | 128.80 | 129.80 | 128.65 | 128.65 | -0.12% | 15 |
| May 14, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| May 13, 2026 | 130 | 131.10 | 130 | 131.10 | 0.85% | 50 |
| May 12, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| May 11, 2026 | 128.85 | 129.45 | 128.85 | 129.45 | 0.47% | 2 |
| May 08, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 0 |
| May 07, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 7 |
| May 06, 2026 | 131.60 | 133.30 | 131.60 | 133.30 | 1.29% | 9 |
| May 05, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| May 04, 2026 | 134.60 | 134.75 | 134.60 | 134.75 | 0.11% | 80 |
| Apr 30, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 10 |
| Apr 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 0 | 0 |
| Apr 28, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Apr 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.