Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 25 |
| Dec 11, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 25 |
| Dec 10, 2025 | 122.75 | 123.15 | 122.75 | 123.15 | 0.33% | 25 |
| Dec 09, 2025 | 122.15 | 122.85 | 122.15 | 122.85 | 0.57% | 100 |
| Dec 08, 2025 | 124.05 | 124.55 | 124.05 | 124.55 | 0.40% | 61 |
| Dec 05, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | 15 |
| Dec 04, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 15 |
| Dec 03, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 15 |
| Dec 02, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 0 | 15 |
| Dec 01, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 15 |
| Nov 28, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 15 |
| Nov 27, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Nov 26, 2025 | 132.50 | 133.15 | 132.50 | 133.15 | 0.49% | 15 |
| Nov 25, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | 180 |
| Nov 24, 2025 | 133.15 | 133.15 | 132.10 | 132.10 | -0.79% | 180 |
| Nov 21, 2025 | 129.45 | 130.10 | 129.45 | 130.10 | 0.50% | 105 |
| Nov 20, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Nov 19, 2025 | 128.35 | 128.55 | 128.35 | 128.55 | 0.16% | 25 |
| Nov 18, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 94 |
| Nov 17, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Nov 14, 2025 | 128.30 | 128.85 | 128.30 | 128.85 | 0.43% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan.