Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.62 | 18.62 | 18.51 | 18.51 | -0.60% | 50 |
| Dec 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04% | 135 |
| Dec 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 805 |
| Dec 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 804 |
| Dec 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 803 |
| Dec 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 802 |
| Dec 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 801 |
| Dec 08, 2025 | 19.00 | 19.02 | 19.00 | 19.02 | 0.13% | 800 |
| Dec 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03% | 129 |
| Dec 04, 2025 | 19.14 | 19.14 | 19.00 | 19.04 | -0.54% | 6120 |
| Dec 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 805 |
| Dec 02, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 804 |
| Dec 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 803 |
| Nov 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Nov 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 801 |
| Nov 26, 2025 | 19.14 | 19.14 | 19.09 | 19.09 | -0.23% | 800 |
| Nov 25, 2025 | 19.03 | 19.08 | 19.03 | 19.08 | 0.22% | 5050 |
| Nov 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 15 |
| Nov 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 13 |
| Nov 20, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 12 |
| Nov 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 11 |
| Nov 18, 2025 | 18.84 | 18.84 | 18.83 | 18.83 | -0.04% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.