Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NSE

EURONEXT
0.029999999 EUR
0.002
7.14%
Last update Jun 1, 4:30 PM CEST
Market closed
Day range
0.028000001
0.029999999
Previous close
0.028000001
Open
0.028000001
Access this stock data via API
Subscribe
New Sources Energy N.V.
0.03
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 0.028000001 0.029999999 0.028000001 0.029999999 7.14% 99335
May 29, 2026 0.029999999 0.029999999 0.028000001 0.028000001 -6.67% 18858
May 28, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 257794
May 27, 2026 0.029999999 0.029999999 0.028000001 0.028000001 -6.67% 196131
May 26, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 49200
May 25, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 28000
May 22, 2026 0.032499999 0.032499999 0.032000002 0.032000002 -1.54% 51571
May 21, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 62500
May 20, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 85000
May 19, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 117982
May 18, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 4880
May 15, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 76064
May 14, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 34167
May 13, 2026 0.035000000 0.035000000 0.034499999 0.034499999 -1.43% 19380
May 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 14700
May 11, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 120
May 08, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 5000
May 07, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 103200
May 06, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 409400
May 05, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 9000
May 04, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 15449
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 12 hours 30 minutes

20:29
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).