Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 17850 |
| Jul 15, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 61972 |
| Jul 14, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 16773 |
| Jul 11, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 77965 |
| Jul 10, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 53020 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Jul 08, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Jul 07, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 68962 |
| Jul 04, 2025 | 0.025500000 | 0.028000001 | 0.025500000 | 0.028000001 | 9.80% | 23345 |
| Jul 03, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 14000 |
| Jul 02, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 01, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 19058 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 25000 |
| Jun 27, 2025 | 0.028999999 | 0.028999999 | 0.022000000 | 0.022000000 | -24.14% | 151198 |
| Jun 26, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 15000 |
| Jun 25, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 42000 |
| Jun 24, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 8511 |
| Jun 23, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 17450 |
| Jun 20, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 76300 |
| Jun 19, 2025 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 8300 |
| Jun 18, 2025 | 0.026500000 | 0.027000001 | 0.026500000 | 0.027000001 | 1.89% | 50225 |
| Jun 17, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 239917 |