Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 69.36 | 69.73 | 69.13 | 69.72 | 0.52% | 8670 |
| May 15, 2025 | 68.98 | 69.34 | 68.89 | 69.26 | 0.40% | 6245 |
| May 14, 2025 | 69.03 | 69.16 | 68.88 | 69.16 | 0.18% | 1998 |
| May 13, 2025 | 68.96 | 69.23 | 68.96 | 69.09 | 0.18% | 11439 |
| May 12, 2025 | 68.12 | 68.52 | 67.97 | 68.52 | 0.59% | 2261 |
| May 09, 2025 | 66.26 | 66.39 | 66.21 | 66.27 | 0.03% | 4816 |
| May 08, 2025 | 66.33 | 66.79 | 66.29 | 66.29 | -0.06% | 5847 |
| May 07, 2025 | 65.89 | 65.89 | 65.54 | 65.82 | -0.11% | 2983 |
| May 06, 2025 | 65.64 | 65.89 | 65.64 | 65.69 | 0.07% | 6989 |
| May 05, 2025 | 66.29 | 66.43 | 66.17 | 66.17 | -0.18% | 3333 |
| May 02, 2025 | 66.12 | 66.50 | 66.12 | 66.38 | 0.40% | 2919 |
| May 01, 2025 | 66.10 | 66.10 | 65.32 | 65.33 | -1.16% | 5035 |
| Apr 30, 2025 | 63.61 | 64.89 | 63.44 | 64.74 | 1.78% | 8816 |
| Apr 29, 2025 | 64.47 | 64.80 | 64.26 | 64.73 | 0.40% | 4657 |
| Apr 28, 2025 | 64.32 | 64.37 | 63.61 | 64.24 | -0.12% | 7301 |
| Apr 25, 2025 | 63.77 | 64.31 | 63.52 | 64.31 | 0.85% | 8591 |
| Apr 24, 2025 | 62.59 | 64.27 | 62.59 | 64.20 | 2.57% | 17960 |
| Apr 23, 2025 | 63.67 | 63.68 | 62.43 | 62.56 | -1.74% | 14933 |
| Apr 22, 2025 | 60.69 | 61.82 | 60.69 | 61.52 | 1.37% | 47261 |
| Apr 21, 2025 | 60.78 | 60.89 | 59.57 | 60.07 | -1.16% | 6095 |