Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 120000 |
| Dec 11, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.075000003 | -6.25% | 15000 |
| Dec 10, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.079999998 | 6.67% | 51000 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 08, 2025 | 0.070000000 | 0.085000001 | 0.070000000 | 0.085000001 | 21.43% | 8000 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5000 |
| Dec 04, 2025 | 0.070000000 | 0.085000001 | 0.064999998 | 0.085000001 | 21.43% | 93500 |
| Dec 03, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 6000 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 25500 |
| Dec 01, 2025 | 0.094999999 | 0.10000000 | 0.079999998 | 0.094999999 | 0 | 203446 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 27, 2025 | 0.059999999 | 0.085000001 | 0.059999999 | 0.079999998 | 33.33% | 63360 |
| Nov 26, 2025 | 0.050000001 | 0.079999998 | 0.050000001 | 0.079999998 | 60.00% | 172000 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.055000000 | -15.38% | 78000 |
| Nov 21, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 39000 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 19, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 240000 |
| Nov 18, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 221360 |
| Nov 17, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.064999998 | 8.33% | 231334 |
Access
/time_series
data via our API — starting from the
Basic plan.