Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 65815 |
| Jun 23, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 40000 |
| Jun 19, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 42000 |
| Jun 18, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 19000 |
| Jun 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 86500 |
| Jun 16, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 72000 |
| Jun 13, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 49000 |
| Jun 12, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 18500 |
| Jun 11, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 39000 |
| Jun 10, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 11000 |
| Jun 09, 2025 | 0.085000001 | 0.094999999 | 0.079999998 | 0.094999999 | 11.76% | 214000 |
| Jun 06, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 144260 |
| Jun 05, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 128000 |
| Jun 04, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 55750 |
| Jun 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 02, 2025 | 0.079999998 | 0.090000004 | 0.070000000 | 0.090000004 | 12.50% | 13500 |
| May 30, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 90000 |
| May 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 28, 2025 | 0.064999998 | 0.090000004 | 0.059999999 | 0.090000004 | 38.46% | 124000 |
| May 27, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 147700 |
| May 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 106000 |