ICICI Prudential Life - Bluechip Fund (0P0000NQW3) - Historical data, historical prices

opens in 2d 9h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

42.50260 INR

0.0005

0.00%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

42.50210

Access this mutual fund data via API

ICICI Prudential Life - Bluechip Fund

42.50

0.00

0.00%

Historical data

Prices

Date	Close
Apr 02, 2026	42.50
Apr 01, 2026	42.50
Mar 30, 2026	41.70
Mar 27, 2026	42.67
Mar 25, 2026	43.57
Mar 24, 2026	42.73
Mar 23, 2026	41.93
Mar 20, 2026	43.10
Mar 19, 2026	42.89
Mar 18, 2026	44.34
Mar 17, 2026	43.84
Mar 16, 2026	43.52
Mar 13, 2026	43.21
Mar 12, 2026	44.19
Mar 11, 2026	44.65
Mar 10, 2026	45.41
Mar 09, 2026	44.99
Mar 05, 2026	46.34
Mar 04, 2026	45.78

Access /time_series data via our API — starting from the Basic plan and above.