Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.24K | 1.27K | 1.23K | 1.26K | 1.94% | 844664 |
| Jun 26, 2025 | 1.28K | 1.28K | 1.22K | 1.25K | -2.04% | 2045752 |
| Jun 25, 2025 | 1.27K | 1.27K | 1.24K | 1.26K | -0.94% | 789454 |
| Jun 24, 2025 | 1.32K | 1.33K | 1.25K | 1.26K | -5.06% | 2862619 |
| Jun 23, 2025 | 1.27K | 1.30K | 1.27K | 1.28K | 1.26% | 3680800 |
| Jun 20, 2025 | 1.26K | 1.31K | 1.26K | 1.30K | 3.09% | 3480900 |
| Jun 19, 2025 | 1.29K | 1.33K | 1.26K | 1.27K | -2.01% | 735179 |
| Jun 18, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 0.94% | 900675 |
| Jun 17, 2025 | 1.32K | 1.35K | 1.28K | 1.28K | -3.03% | 1571701 |
| Jun 13, 2025 | 1.38K | 1.38K | 1.34K | 1.34K | -2.62% | 2224104 |
| Jun 12, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.29% | 2876277 |
| Jun 11, 2025 | 1.37K | 1.39K | 1.36K | 1.36K | -0.73% | 324488 |
| Jun 10, 2025 | 1.32K | 1.38K | 1.32K | 1.38K | 4.47% | 774140 |
| Jun 09, 2025 | 1.32K | 1.37K | 1.32K | 1.35K | 2.20% | 1597207 |
| Jun 06, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.38% | 480374 |
| Jun 05, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0.08% | 2398519 |
| Jun 04, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.98% | 249711 |
| Jun 03, 2025 | 1.33K | 1.34K | 1.30K | 1.31K | -1.73% | 892735 |
| Jun 02, 2025 | 1.33K | 1.37K | 1.31K | 1.33K | 0.08% | 351617 |
| May 30, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.08% | 221022 |
| May 29, 2025 | 1.31K | 1.36K | 1.31K | 1.34K | 2.29% | 563491 |