Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 241.50 | 248.60 | 241.50 | 246.85 | 2.22% | 1431 |
| Apr 29, 2026 | 247.30 | 247.30 | 240.35 | 240.40 | -2.79% | 534 |
| Apr 28, 2026 | 243.20 | 244.70 | 240.80 | 243.35 | 0.06% | 459 |
| Apr 27, 2026 | 242.25 | 243 | 239 | 240.05 | -0.91% | 977 |
| Apr 24, 2026 | 241.70 | 241.70 | 237.30 | 238.65 | -1.26% | 880 |
| Apr 23, 2026 | 235.45 | 240.35 | 234.65 | 240.20 | 2.02% | 974 |
| Apr 22, 2026 | 246.90 | 247.20 | 232.40 | 232.40 | -5.87% | 1894 |
| Apr 21, 2026 | 258.30 | 268.25 | 243.60 | 243.60 | -5.69% | 5867 |
| Apr 20, 2026 | 255.35 | 258.25 | 255.35 | 257.50 | 0.84% | 911 |
| Apr 17, 2026 | 253.35 | 264.05 | 253 | 262.85 | 3.75% | 966 |
| Apr 16, 2026 | 267.15 | 267.15 | 258.95 | 259.15 | -2.99% | 1176 |
| Apr 15, 2026 | 270.05 | 270.05 | 266.05 | 266.45 | -1.33% | 216 |
| Apr 14, 2026 | 264.35 | 270.15 | 264.35 | 269.80 | 2.06% | 621 |
| Apr 13, 2026 | 262.20 | 262.20 | 260.20 | 261.40 | -0.31% | 550 |
| Apr 10, 2026 | 267.90 | 268.25 | 264.35 | 264.45 | -1.29% | 83 |
| Apr 09, 2026 | 263.10 | 265.55 | 260.85 | 265.55 | 0.93% | 410 |
| Apr 08, 2026 | 257.05 | 266.90 | 256.50 | 264.80 | 3.01% | 1264 |
| Apr 07, 2026 | 249.60 | 249.95 | 245.95 | 246.40 | -1.28% | 117 |
| Apr 02, 2026 | 251 | 251 | 245.50 | 247 | -1.59% | 670 |
| Apr 01, 2026 | 247.50 | 254 | 247.50 | 253 | 2.22% | 748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.