Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 259.50 | 260 | 255 | 255 | -1.73% | 801 |
| Oct 09, 2025 | 261.50 | 261.50 | 257 | 257.50 | -1.53% | 321 |
| Oct 08, 2025 | 260.50 | 260.50 | 258.50 | 260.50 | 0 | 789 |
| Oct 07, 2025 | 256 | 259 | 254 | 258.50 | 0.98% | 495 |
| Oct 06, 2025 | 254 | 256 | 253.50 | 254.50 | 0.20% | 250 |
| Oct 03, 2025 | 256.50 | 257.50 | 253.50 | 257.50 | 0.39% | 311 |
| Oct 02, 2025 | 256 | 258 | 254 | 256 | 0 | 408 |
| Oct 01, 2025 | 253 | 256 | 252 | 256 | 1.19% | 865 |
| Sep 30, 2025 | 252 | 252 | 252 | 252 | 0 | 164 |
| Sep 29, 2025 | 250.50 | 253 | 248 | 252 | 0.60% | 494 |
| Sep 26, 2025 | 254.50 | 258 | 252 | 252.50 | -0.79% | 378 |
| Sep 25, 2025 | 258.50 | 258.50 | 252 | 256 | -0.97% | 763 |
| Sep 24, 2025 | 258 | 262 | 257.50 | 258.50 | 0.19% | 226 |
| Sep 23, 2025 | 251.50 | 259 | 251.50 | 258 | 2.58% | 428 |
| Sep 22, 2025 | 253 | 256.50 | 251.50 | 253.50 | 0.20% | 958 |
| Sep 19, 2025 | 253 | 254 | 251.50 | 253 | 0 | 258 |
| Sep 18, 2025 | 247 | 251 | 247 | 250.50 | 1.42% | 184 |
| Sep 17, 2025 | 248 | 248.50 | 243 | 243.50 | -1.81% | 675 |
| Sep 16, 2025 | 243 | 247.50 | 243 | 247.50 | 1.85% | 577 |
| Sep 15, 2025 | 241 | 244 | 240 | 242.50 | 0.62% | 1425 |
| Sep 12, 2025 | 240.50 | 242 | 238 | 241 | 0.21% | 774 |