Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 278.20 | 285.25 | 276.35 | 282.40 | 1.51% | 656 |
| Oct 15, 2026 | 276.05 | 276.10 | 273.50 | 275.60 | -0.16% | 661 |
| Oct 14, 2026 | 274.55 | 278.55 | 273.70 | 277.95 | 1.24% | 681 |
| Oct 13, 2026 | 276.35 | 277.45 | 273.15 | 273.90 | -0.89% | 1802 |
| Oct 12, 2026 | 274.45 | 278.85 | 274.45 | 278.85 | 1.60% | 3503 |
| Oct 09, 2026 | 273.35 | 274.10 | 272.25 | 273.05 | -0.11% | 431 |
| Oct 08, 2026 | 270.65 | 271 | 266 | 268.60 | -0.76% | 3389 |
| Oct 07, 2026 | 275.95 | 276.85 | 271.75 | 271.75 | -1.52% | 573 |
| Oct 06, 2026 | 274.25 | 274.30 | 272 | 274 | -0.09% | 482 |
| Oct 05, 2026 | 276.70 | 277.25 | 274.15 | 274.45 | -0.81% | 2017 |
| Oct 02, 2026 | 278.55 | 281.05 | 278.50 | 281.05 | 0.90% | 30 |
| Oct 01, 2026 | 277.95 | 277.95 | 275.35 | 277.45 | -0.18% | 449 |
| Sep 30, 2026 | 279.25 | 281.45 | 275.80 | 277.05 | -0.79% | 703 |
| Sep 29, 2026 | 280.40 | 280.50 | 278.70 | 280.15 | -0.09% | 301 |
| Sep 28, 2026 | 286.05 | 287 | 278.95 | 279.25 | -2.38% | 922 |
| Sep 25, 2026 | 282.60 | 284.30 | 281.70 | 283.45 | 0.30% | 723 |
| Sep 24, 2026 | 280.25 | 281.50 | 278.45 | 278.45 | -0.64% | 1607 |
| Sep 23, 2026 | 279.75 | 284.85 | 279.20 | 280.95 | 0.43% | 416 |
| Sep 22, 2026 | 279 | 282.95 | 275 | 277.35 | -0.59% | 359 |
| Sep 21, 2026 | 275 | 278.05 | 274.60 | 278.05 | 1.11% | 455 |
| Sep 18, 2026 | 274.20 | 274.20 | 271 | 272.55 | -0.60% | 309 |
| Sep 17, 2026 | 275.40 | 278.45 | 274.45 | 276.35 | 0.34% | 1008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.