Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 258 | 261.50 | 255.50 | 261 | 1.16% | 1680 |
| Dec 12, 2025 | 246.50 | 258 | 246 | 255.50 | 3.65% | 642 |
| Dec 11, 2025 | 241.50 | 243.50 | 238.50 | 243 | 0.62% | 2449 |
| Dec 10, 2025 | 244 | 245.50 | 243 | 243.50 | -0.20% | 385 |
| Dec 09, 2025 | 245 | 248.50 | 245 | 247 | 0.82% | 1001 |
| Dec 08, 2025 | 244.50 | 247.50 | 242.50 | 247.50 | 1.23% | 749 |
| Dec 05, 2025 | 251 | 251.50 | 245 | 245 | -2.39% | 44 |
| Dec 04, 2025 | 247 | 251.50 | 246 | 251.50 | 1.82% | 1147 |
| Dec 03, 2025 | 248.50 | 249.50 | 245.50 | 247 | -0.60% | 275 |
| Dec 02, 2025 | 248 | 250 | 248 | 248.50 | 0.20% | 698 |
| Dec 01, 2025 | 256.50 | 256.50 | 250 | 250 | -2.53% | 575 |
| Nov 28, 2025 | 256.50 | 257 | 255.50 | 257 | 0.19% | 841 |
| Nov 27, 2025 | 255 | 257 | 254.50 | 257 | 0.78% | 117 |
| Nov 26, 2025 | 253 | 256.50 | 251.50 | 256 | 1.19% | 3212 |
| Nov 25, 2025 | 255.50 | 255.50 | 250 | 251.50 | -1.57% | 972 |
| Nov 24, 2025 | 251 | 253 | 249 | 252 | 0.40% | 410 |
| Nov 21, 2025 | 251.50 | 253 | 247.50 | 250 | -0.60% | 1700 |
| Nov 20, 2025 | 263 | 264.50 | 259.50 | 259.50 | -1.33% | 142 |
| Nov 19, 2025 | 253.50 | 260 | 253.50 | 259.50 | 2.37% | 737 |
| Nov 18, 2025 | 268.50 | 268.50 | 255.50 | 256.50 | -4.47% | 735 |
| Nov 17, 2025 | 263.50 | 265.50 | 260 | 261 | -0.95% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan.