Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 251 | 251 | 245.50 | 247 | -1.59% | 670 |
| Apr 01, 2026 | 247.50 | 254 | 247.50 | 253 | 2.22% | 748 |
| Mar 31, 2026 | 241 | 244.50 | 239.50 | 243.50 | 1.04% | 543 |
| Mar 30, 2026 | 244 | 246 | 239 | 241.50 | -1.02% | 797 |
| Mar 27, 2026 | 248.50 | 248.50 | 245 | 246 | -1.01% | 144 |
| Mar 26, 2026 | 255.50 | 255.50 | 248.50 | 248.50 | -2.74% | 223 |
| Mar 25, 2026 | 251.50 | 256.50 | 251.50 | 255 | 1.39% | 392 |
| Mar 24, 2026 | 252.50 | 252.50 | 247.50 | 251 | -0.59% | 519 |
| Mar 23, 2026 | 245.50 | 256.50 | 242.50 | 254.50 | 3.67% | 552 |
| Mar 20, 2026 | 250.50 | 253 | 249 | 249.50 | -0.40% | 919 |
| Mar 19, 2026 | 261.50 | 261.50 | 249.50 | 250 | -4.40% | 1642 |
| Mar 18, 2026 | 263 | 264 | 260.50 | 263 | 0 | 3592 |
| Mar 17, 2026 | 265.50 | 265.50 | 260 | 261.50 | -1.51% | 702 |
| Mar 16, 2026 | 264 | 264 | 263 | 263.50 | -0.19% | 153 |
| Mar 13, 2026 | 267 | 269 | 262.50 | 264.50 | -0.94% | 810 |
| Mar 12, 2026 | 278.50 | 283 | 266.50 | 267 | -4.13% | 386 |
| Mar 11, 2026 | 280 | 281.50 | 279.50 | 280.50 | 0.18% | 466 |
| Mar 10, 2026 | 276.50 | 283.50 | 275 | 283.50 | 2.53% | 602 |
| Mar 09, 2026 | 274.50 | 276 | 269.50 | 272.50 | -0.73% | 1654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.