Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 276.80 | 282.15 | 276.75 | 280.85 | 1.46% | 744 |
| Jun 10, 2026 | 283.95 | 284.60 | 277.55 | 277.55 | -2.25% | 1157 |
| Jun 09, 2026 | 280.05 | 284.65 | 279.95 | 281.30 | 0.45% | 796 |
| Jun 08, 2026 | 280.95 | 286.40 | 279.20 | 279.65 | -0.46% | 1249 |
| Jun 05, 2026 | 281.05 | 287.20 | 280.45 | 287.15 | 2.17% | 1026 |
| Jun 04, 2026 | 272 | 279.20 | 271.20 | 279.15 | 2.63% | 871 |
| Jun 03, 2026 | 273.75 | 273.75 | 269.30 | 272.60 | -0.42% | 512 |
| Jun 02, 2026 | 277.30 | 278.90 | 273.45 | 274.25 | -1.10% | 899 |
| Jun 01, 2026 | 277.35 | 278.35 | 271.65 | 273.90 | -1.24% | 798 |
| May 29, 2026 | 274.50 | 277.10 | 272.35 | 276.85 | 0.86% | 319 |
| May 28, 2026 | 272.60 | 274.65 | 270.85 | 274.65 | 0.75% | 609 |
| May 27, 2026 | 270.15 | 275 | 268.65 | 271.05 | 0.33% | 1718 |
| May 26, 2026 | 263.10 | 268.35 | 260.60 | 268.15 | 1.92% | 2588 |
| May 25, 2026 | 260.90 | 266.55 | 260.90 | 266.55 | 2.17% | 2154 |
| May 22, 2026 | 260.10 | 262.80 | 259.15 | 260.45 | 0.13% | 387 |
| May 21, 2026 | 258.40 | 258.75 | 255.30 | 255.30 | -1.20% | 552 |
| May 20, 2026 | 245.50 | 256.65 | 245.50 | 256.65 | 4.54% | 599 |
| May 19, 2026 | 245.15 | 246.85 | 244.25 | 244.40 | -0.31% | 920 |
| May 18, 2026 | 240.70 | 245.90 | 240.45 | 243.05 | 0.98% | 2607 |
| May 15, 2026 | 248.40 | 250.60 | 244.30 | 244.85 | -1.43% | 4610 |
| May 14, 2026 | 253.10 | 253.40 | 247.75 | 247.75 | -2.11% | 417 |
| May 13, 2026 | 254.75 | 255.40 | 249.45 | 253.05 | -0.67% | 2247 |
| May 12, 2026 | 255.50 | 256.60 | 250.85 | 251.20 | -1.68% | 4640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.