Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 137.70 | 139.88 | 137.70 | 139.20 | 1.09% | 235 |
| Dec 15, 2025 | 136.72 | 140.80 | 136.72 | 140.80 | 2.98% | 89 |
| Dec 12, 2025 | 143.02 | 144.68 | 138.36 | 138.36 | -3.26% | 30 |
| Dec 11, 2025 | 140.78 | 140.78 | 138.50 | 138.50 | -1.62% | 50 |
| Dec 10, 2025 | 141.94 | 143.14 | 141.64 | 141.64 | -0.21% | 30 |
| Dec 09, 2025 | 139.38 | 142.72 | 139.20 | 142.72 | 2.40% | 64 |
| Dec 08, 2025 | 135.90 | 140.50 | 135.90 | 140.46 | 3.36% | 502 |
| Dec 05, 2025 | 134.56 | 137 | 134.56 | 135.84 | 0.95% | 21 |
| Dec 04, 2025 | 136.48 | 136.48 | 133.46 | 133.46 | -2.21% | 80 |
| Dec 03, 2025 | 136 | 136 | 131.80 | 131.80 | -3.09% | 11 |
| Dec 02, 2025 | 133 | 135.32 | 133 | 135.32 | 1.74% | 11 |
| Dec 01, 2025 | 133 | 133 | 133 | 133 | 0 | 11 |
| Nov 28, 2025 | 134.60 | 134.60 | 133.76 | 134.20 | -0.30% | 11 |
| Nov 27, 2025 | 134.60 | 134.72 | 134.60 | 134.66 | 0.04% | 15 |
| Nov 26, 2025 | 132 | 135.06 | 132 | 135.06 | 2.32% | 15 |
| Nov 25, 2025 | 129.84 | 131.28 | 126.62 | 131.28 | 1.11% | 137 |
| Nov 24, 2025 | 125.74 | 131.70 | 125.74 | 131.70 | 4.74% | 112 |
| Nov 21, 2025 | 118.90 | 122.10 | 118.26 | 118.26 | -0.54% | 247 |
| Nov 20, 2025 | 133.90 | 133.90 | 121.50 | 121.50 | -9.26% | 245 |
| Nov 19, 2025 | 123.80 | 129.22 | 123.80 | 129.22 | 4.38% | 269 |
| Nov 18, 2025 | 124.30 | 127 | 123.82 | 123.82 | -0.39% | 99 |
| Nov 17, 2025 | 128.88 | 131.90 | 126.44 | 129.66 | 0.61% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.