Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 184.02 | 187.72 | 184.02 | 187.72 | 2.01% | 79 |
| Apr 01, 2026 | 186.80 | 193.64 | 186.80 | 193.64 | 3.66% | 43 |
| Mar 31, 2026 | 174.30 | 184.92 | 174.30 | 184.92 | 6.09% | 71 |
| Mar 30, 2026 | 184 | 188.30 | 174.18 | 174.18 | -5.34% | 150 |
| Mar 27, 2026 | 183.96 | 186.80 | 179 | 186.80 | 1.54% | 80 |
| Mar 26, 2026 | 201.60 | 201.60 | 186 | 188.60 | -6.45% | 97 |
| Mar 25, 2026 | 207.55 | 212.10 | 198.50 | 201.70 | -2.82% | 117 |
| Mar 24, 2026 | 200.45 | 207.20 | 200.45 | 207.20 | 3.37% | 71 |
| Mar 23, 2026 | 194 | 205 | 192.98 | 201.20 | 3.71% | 223 |
| Mar 20, 2026 | 201.25 | 201.85 | 196.64 | 196.64 | -2.29% | 295 |
| Mar 19, 2026 | 196 | 196.92 | 188 | 196.92 | 0.47% | 25 |
| Mar 18, 2026 | 198.32 | 201.60 | 195.82 | 198.90 | 0.29% | 104 |
| Mar 17, 2026 | 191.30 | 194.62 | 190.90 | 194.62 | 1.74% | 31 |
| Mar 16, 2026 | 185.50 | 192 | 185.50 | 189.48 | 2.15% | 680 |
| Mar 13, 2026 | 182.50 | 187 | 181.62 | 187 | 2.47% | 50 |
| Mar 12, 2026 | 188 | 188 | 182.12 | 182.50 | -2.93% | 130 |
| Mar 11, 2026 | 187.10 | 191.52 | 187.10 | 191.36 | 2.28% | 56 |
| Mar 10, 2026 | 182.14 | 189.44 | 182.14 | 187.22 | 2.79% | 334 |
| Mar 09, 2026 | 164 | 181.36 | 164 | 181.36 | 10.59% | 423 |
| Mar 06, 2026 | 186.02 | 186.02 | 175 | 175 | -5.92% | 78 |
| Mar 05, 2026 | 190.86 | 190.86 | 182.04 | 182.04 | -4.62% | 110 |
| Mar 04, 2026 | 181.78 | 193 | 181.78 | 193 | 6.17% | 149 |
| Mar 03, 2026 | 192.08 | 192.08 | 184.94 | 186.20 | -3.06% | 383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.