Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 273.50 | 276.50 | 268.25 | 276.50 | 1.10% | 44 |
| May 29, 2026 | 273.05 | 275.50 | 273.05 | 273.40 | 0.13% | 163 |
| May 28, 2026 | 271.95 | 277.30 | 264.95 | 275.30 | 1.23% | 422 |
| May 27, 2026 | 279.95 | 289.90 | 273 | 273.50 | -2.30% | 186 |
| May 26, 2026 | 269 | 279.15 | 266.10 | 279.15 | 3.77% | 541 |
| May 25, 2026 | 265.95 | 273.80 | 265.95 | 273.80 | 2.95% | 117 |
| May 22, 2026 | 264.95 | 268 | 260.65 | 263.85 | -0.42% | 202 |
| May 21, 2026 | 253.70 | 254 | 248.95 | 253.40 | -0.12% | 82 |
| May 20, 2026 | 235.35 | 248.20 | 235.35 | 248.20 | 5.46% | 284 |
| May 19, 2026 | 235.90 | 236.20 | 229.55 | 229.55 | -2.69% | 100 |
| May 18, 2026 | 240.20 | 253.95 | 235.40 | 238 | -0.92% | 273 |
| May 15, 2026 | 248.90 | 254.85 | 243.30 | 247.30 | -0.64% | 189 |
| May 14, 2026 | 252.05 | 252.50 | 252.05 | 252.50 | 0.18% | 5 |
| May 13, 2026 | 247.50 | 255 | 247.50 | 255 | 3.03% | 161 |
| May 12, 2026 | 249 | 251.45 | 240.80 | 240.80 | -3.29% | 266 |
| May 11, 2026 | 252.25 | 252.25 | 247 | 250.15 | -0.83% | 192 |
| May 08, 2026 | 245.05 | 248.65 | 245.05 | 248.65 | 1.47% | 1 |
| May 07, 2026 | 252.15 | 255.45 | 242.20 | 242.20 | -3.95% | 671 |
| May 06, 2026 | 236 | 253 | 236 | 253 | 7.20% | 470 |
| May 05, 2026 | 222.45 | 237.60 | 222.45 | 237.60 | 6.81% | 269 |
| May 04, 2026 | 219.85 | 222.30 | 219.85 | 220 | 0.07% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.