Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 0 |
| Jun 04, 2026 | 2.27K | 2.28K | 2.26K | 2.28K | 0.43% | 350 |
| Jun 03, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Jun 02, 2026 | 2.23K | 2.26K | 2.23K | 2.26K | 1.19% | 2318 |
| Jun 01, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 0 |
| May 29, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | -0.16% | 150 |
| May 28, 2026 | 2.24K | 2.26K | 2.24K | 2.26K | 0.66% | 718 |
| May 27, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| May 26, 2026 | 2.24K | 2.27K | 2.24K | 2.26K | 0.66% | 1834 |
| May 22, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 0 |
| May 21, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| May 20, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 0 |
| May 19, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 0 |
| May 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| May 13, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| May 12, 2026 | 2.21K | 2.21K | 2.17K | 2.17K | -1.64% | 207 |
| May 11, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 0 |
| May 08, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 0 |
| May 07, 2026 | 2.17K | 2.20K | 2.17K | 2.17K | -0.18% | 1630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.